Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NNGRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.2195 | 0.04 | 0.17% | 23.19 | 23.32 | 23.165 | 81,033 |
| 27 Jun 2024 | 23.18 | 0.25 | 1.09% | 23.112 | 23.19 | 23.08 | 6,552 |
| 26 Jun 2024 | 22.93 | -0.17 | -0.75% | 22.98 | 22.98 | 22.82 | 14,877 |
| 25 Jun 2024 | 23.104 | 0.05 | 0.23% | 23.08 | 23.104 | 22.995 | 23,022 |
| 24 Jun 2024 | 23.05 | 0.34 | 1.50% | 23.10 | 23.185 | 23.02 | 10,853 |
| 21 Jun 2024 | 22.71 | -0.14 | -0.62% | 22.55 | 22.76 | 22.53 | 20,911 |
| 20 Jun 2024 | 22.852 | 0.20 | 0.89% | 22.77 | 22.89 | 22.77 | 31,180 |
| 18 Jun 2024 | 22.65 | 0.27 | 1.21% | 22.66 | 22.70 | 22.63 | 52,739 |
| 17 Jun 2024 | 22.38 | 0.41 | 1.87% | 22.24 | 22.44 | 22.24 | 25,232 |
| 14 Jun 2024 | 21.97 | -0.75 | -3.30% | 21.91 | 22.1199 | 21.83 | 16,926 |
| 13 Jun 2024 | 22.72 | 0.08 | 0.35% | 22.52 | 23.41 | 22.155 | 33,426 |
| 12 Jun 2024 | 22.64 | 0.07 | 0.31% | 22.76 | 22.76 | 22.6101 | 69,908 |
| 11 Jun 2024 | 22.57 | -0.21 | -0.91% | 22.46 | 22.61 | 22.35 | 21,041 |
| 10 Jun 2024 | 22.778 | -0.14 | -0.62% | 22.67 | 22.79 | 22.595 | 8,587 |
| 07 Jun 2024 | 22.9199 | -0.19 | -0.82% | 22.89 | 22.995 | 22.85 | 9,981 |
| 06 Jun 2024 | 23.11 | 0.10 | 0.43% | 23.03 | 23.18 | 23.01 | 11,952 |
| 05 Jun 2024 | 23.01 | -0.10 | -0.43% | 22.955 | 23.01 | 22.845 | 11,408 |
| 04 Jun 2024 | 23.11 | -0.37 | -1.58% | 23.07 | 23.13 | 22.99 | 16,503 |
| 03 Jun 2024 | 23.48 | 0.21 | 0.90% | 23.32 | 23.49 | 23.2815 | 9,517 |
| 31 May 2024 | 23.27 | 0.21 | 0.92% | 23.25 | 23.28 | 23.118 | 14,529 |
| 30 May 2024 | 23.0585 | 0.25 | 1.09% | 22.91 | 23.14 | 22.91 | 16,426 |
| 29 May 2024 | 22.81 | -1.48 | -6.09% | 22.93 | 22.93 | 22.79 | 35,608 |
| 28 May 2024 | 24.29 | 0.12 | 0.50% | 24.20 | 24.4286 | 24.19 | 20,345 |
| 24 May 2024 | 24.17 | -0.01 | -0.04% | 24.18 | 24.36 | 24.17 | 63,499 |
| 23 May 2024 | 24.18 | -0.39 | -1.59% | 24.38 | 24.475 | 24.16 | 16,071 |
| 22 May 2024 | 24.57 | -0.20 | -0.81% | 24.66 | 24.69 | 24.49 | 39,204 |
| 21 May 2024 | 24.77 | 0.00 | 0.00% | 24.65 | 24.78 | 24.61 | 13,871 |
| 20 May 2024 | 24.77 | 0.12 | 0.49% | 24.752 | 24.79 | 24.72 | 8,376 |
| 17 May 2024 | 24.65 | -0.12 | -0.48% | 24.635 | 24.698 | 24.6175 | 14,933 |
| 16 May 2024 | 24.77 | 0.04 | 0.16% | 24.6325 | 24.86 | 24.615 | 21,149 |
| 15 May 2024 | 24.73 | 0.33 | 1.35% | 24.64 | 24.73 | 24.57 | 10,515 |
| 14 May 2024 | 24.40 | -0.24 | -0.97% | 24.2099 | 24.64 | 24.175 | 58,001 |
| 13 May 2024 | 24.64 | 0.05 | 0.20% | 24.62 | 24.71 | 24.615 | 9,750 |
| 10 May 2024 | 24.59 | 0.12 | 0.49% | 24.58 | 24.6386 | 24.536 | 6,994 |
| 09 May 2024 | 24.47 | 0.11 | 0.43% | 24.45 | 24.5525 | 24.4307 | 21,019 |
| 08 May 2024 | 24.365 | 0.15 | 0.64% | 24.335 | 24.395 | 24.32 | 7,454 |
| 07 May 2024 | 24.21 | 0.56 | 2.37% | 24.206 | 24.23 | 24.0913 | 9,356 |
| 06 May 2024 | 23.65 | 0.41 | 1.76% | 23.69 | 23.7435 | 23.6101 | 10,453 |
| 03 May 2024 | 23.24 | 0.05 | 0.22% | 23.21 | 23.24 | 23.11 | 9,009 |
| 02 May 2024 | 23.19 | -0.15 | -0.64% | 23.11 | 23.1999 | 23.00 | 12,146 |
| 01 May 2024 | 23.34 | 0.31 | 1.35% | 23.0882 | 23.34 | 22.955 | 6,688 |
| 30 Abr 2024 | 23.03 | -0.24 | -1.03% | 23.0701 | 23.25 | 23.03 | 9,646 |
| 29 Abr 2024 | 23.27 | 0.21 | 0.91% | 23.25 | 23.33 | 23.25 | 14,711 |
| 26 Abr 2024 | 23.06 | -0.14 | -0.60% | 23.196 | 23.25 | 23.02 | 20,341 |
| 25 Abr 2024 | 23.20 | 0.15 | 0.65% | 22.975 | 23.20 | 22.96 | 8,191 |
| 24 Abr 2024 | 23.05 | -0.27 | -1.17% | 23.085 | 23.085 | 23.00 | 15,135 |
| 23 Abr 2024 | 23.323 | 0.18 | 0.79% | 23.18 | 23.3499 | 23.18 | 15,686 |
| 22 Abr 2024 | 23.1399 | 0.45 | 1.98% | 23.042 | 23.19 | 23.04 | 13,748 |
| 19 Abr 2024 | 22.69 | 0.11 | 0.49% | 22.78 | 22.805 | 22.67 | 8,565 |
| 18 Abr 2024 | 22.58 | 0.13 | 0.58% | 22.725 | 22.80 | 22.58 | 13,949 |
| 17 Abr 2024 | 22.45 | -0.06 | -0.27% | 22.618 | 22.63 | 22.365 | 13,172 |
| 16 Abr 2024 | 22.51 | -0.38 | -1.66% | 22.50 | 22.544 | 22.335 | 30,193 |
| 15 Abr 2024 | 22.89 | -0.04 | -0.17% | 23.17 | 23.17 | 22.89 | 12,092 |
| 12 Abr 2024 | 22.93 | -0.12 | -0.52% | 23.015 | 23.06 | 22.835 | 15,271 |
| 11 Abr 2024 | 23.05 | -0.30 | -1.28% | 23.33 | 23.33 | 22.8525 | 13,784 |
| 10 Abr 2024 | 23.35 | -0.19 | -0.81% | 23.37 | 23.458 | 23.29 | 12,745 |
| 09 Abr 2024 | 23.54 | -0.10 | -0.42% | 23.635 | 23.635 | 23.475 | 14,210 |
| 08 Abr 2024 | 23.64 | 0.36 | 1.55% | 23.53 | 23.66 | 23.53 | 119,359 |
| 05 Abr 2024 | 23.28 | 0.10 | 0.43% | 23.12 | 23.29 | 23.095 | 75,482 |
| 04 Abr 2024 | 23.18 | -0.03 | -0.13% | 23.48 | 23.51 | 23.1701 | 111,838 |
| 03 Abr 2024 | 23.21 | 0.39 | 1.71% | 23.06 | 23.22 | 23.06 | 19,795 |
| 02 Abr 2024 | 22.82 | -0.23 | -1.00% | 22.78 | 22.885 | 22.779 | 15,128 |
