NNUP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.49 | -0.16 | -6.04% | 2.60 | 2.60 | 2.07 | 14,100 |
15 May 2024 | 2.65 | 0.02 | 0.57% | 2.61 | 2.65 | 2.60 | 300 |
14 May 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
13 May 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
10 May 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
09 May 2024 | 2.635 | -0.03 | -1.09% | 2.635 | 2.635 | 2.635 | 215 |
08 May 2024 | 2.664 | 0.01 | 0.53% | 2.664 | 2.664 | 2.664 | 853 |
07 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
06 May 2024 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 2.65 | 150 |
03 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
02 May 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.60 | 2.60 | 500 |
01 May 2024 | 2.65 | -0.10 | -3.64% | 2.75 | 2.75 | 2.65 | 1,180 |
30 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,126 |
29 Abr 2024 | 2.75 | -0.05 | -1.79% | 2.75 | 2.75 | 2.75 | 1,012 |
26 Abr 2024 | 2.80 | 0.03 | 1.17% | 2.80 | 2.80 | 2.80 | 400 |
25 Abr 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
24 Abr 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
23 Abr 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
22 Abr 2024 | 2.7675 | 0.00 | 0.00% | 2.7675 | 2.7675 | 2.7675 | 0 |
19 Abr 2024 | 2.7675 | -0.03 | -1.16% | 2.7675 | 2.7675 | 2.7675 | 140 |
18 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
17 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
16 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
15 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
12 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
11 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
10 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 238 |
09 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
08 Abr 2024 | 2.80 | 0.03 | 1.08% | 2.78 | 2.80 | 2.78 | 1,130 |
05 Abr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
04 Abr 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.77 | 2.77 | 5,005 |
03 Abr 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.80 | 2.80 | 5,000 |
02 Abr 2024 | 2.81 | -0.14 | -4.75% | 2.90 | 2.90 | 2.81 | 801 |
01 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
28 Mar 2024 | 2.95 | 0.04 | 1.37% | 2.90 | 2.95 | 2.90 | 508 |
27 Mar 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 111 |
26 Mar 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
25 Mar 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.91 | 2.91 | 150 |
22 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
21 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
20 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
19 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3,910 |
18 Mar 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 6,018 |
15 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
14 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 100 |
13 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
12 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
11 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
08 Mar 2024 | 3.00 | 0.50 | 19.76% | 2.80 | 3.0015 | 2.80 | 6,422 |
07 Mar 2024 | 2.505 | -0.30 | -10.54% | 2.47 | 2.505 | 2.45 | 634 |
06 Mar 2024 | 2.80 | -0.02 | -0.60% | 2.71 | 2.80 | 2.70 | 1,616 |
05 Mar 2024 | 2.817 | 0.06 | 2.05% | 2.80 | 2.817 | 2.80 | 1,667 |
04 Mar 2024 | 2.7605 | 0.00 | 0.00% | 2.7605 | 2.7605 | 2.7605 | 0 |
01 Mar 2024 | 2.7605 | -0.09 | -3.14% | 2.7768 | 2.7768 | 2.75 | 33,788 |
29 Feb 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
28 Feb 2024 | 2.85 | 0.06 | 2.33% | 2.85 | 2.85 | 2.85 | 925 |
27 Feb 2024 | 2.7852 | -0.04 | -1.58% | 2.76 | 2.7852 | 2.76 | 2,205 |
26 Feb 2024 | 2.83 | 0.07 | 2.54% | 2.76 | 2.865 | 2.76 | 925 |
23 Feb 2024 | 2.76 | -0.04 | -1.43% | 2.76 | 2.76 | 2.76 | 2,635 |
22 Feb 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
21 Feb 2024 | 2.80 | -0.02 | -0.62% | 2.80 | 2.80 | 2.80 | 470 |
20 Feb 2024 | 2.8175 | 0.00 | 0.00% | 2.8175 | 2.8175 | 2.8175 | 0 |