Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
North West Company Inc (PK) | NNWWF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.67 | 28.67 |
Resumen Histórico NNWWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.67 | 28.67 | 28.67 | 28.67 | 275 | 0.00 | 0.00% |
3 Months | 28.15 | 28.67 | 27.8888 | 28.29 | 179 | 0.52 | 1.85% |
6 Months | 29.90 | 30.30 | 27.8888 | 29.44 | 1,100 | -1.23 | -4.11% |
1 Year | 23.625 | 30.30 | 21.99 | 26.38 | 1,088 | 5.05 | 21.35% |
3 Years | 28.25 | 31.54 | 21.99 | 26.90 | 1,058 | 0.42 | 1.49% |
5 Years | 22.8138 | 31.54 | 11.6561 | 25.39 | 1,045 | 5.86 | 25.67% |
NNWWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
24 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
21 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
20 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
18 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
17 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
14 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
13 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
12 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
11 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
10 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
07 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
06 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
05 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
04 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
03 Jun 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
31 May 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
30 May 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
29 May 2024 | 28.67 | 0.00 | 0.00% | 28.67 | 28.67 | 28.67 | 0 |
28 May 2024 | 28.67 | 0.35 | 1.24% | 28.67 | 28.67 | 28.67 | 275 |