US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
North West Company Inc (PK) (NNWWF)
North West Company Inc (PK) (NNWWF) Histórico

NNWWF North West Company Inc (PK)

28.67

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NNWWF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
27 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
26 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
25 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
24 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
21 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
20 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
18 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
17 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
14 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
13 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
12 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
11 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
10 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
07 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
06 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
05 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
04 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
03 Jun 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
31 May 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
30 May 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
29 May 2024	28.67	0.00	0.00%	28.67	28.67	28.67	0
28 May 2024	28.67	0.35	1.24%	28.67	28.67	28.67	275
24 May 2024	28.32	0.00	0.00%	28.32	28.32	28.32	0
23 May 2024	28.32	0.00	0.00%	28.32	28.32	28.32	0
22 May 2024	28.32	0.00	0.00%	28.32	28.32	28.32	0
21 May 2024	28.32	0.18	0.64%	28.32	28.32	28.32	104
20 May 2024	28.14	0.00	0.00%	28.14	28.14	28.14	0
17 May 2024	28.14	-0.13	-0.46%	28.14	28.14	28.14	100
16 May 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
15 May 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
14 May 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
13 May 2024	28.27	0.38	1.37%	28.27	28.27	28.27	100
10 May 2024	27.8888	0.00	0.00%	27.8888	27.8888	27.8888	0
09 May 2024	27.8888	0.00	0.00%	27.8888	27.8888	27.8888	0
08 May 2024	27.8888	-0.56	-1.97%	27.8888	27.8888	27.8888	255
07 May 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
06 May 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
03 May 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
02 May 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
01 May 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
30 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
29 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
26 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
25 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
24 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
23 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
22 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
19 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
18 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
17 Abr 2024	28.45	0.00	0.00%	28.45	28.45	28.45	0
16 Abr 2024	28.45	0.30	1.07%	28.20	28.45	28.20	219
15 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
12 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
11 Abr 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
10 Abr 2024	28.15	-0.75	-2.60%	28.15	28.15	28.15	200
09 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
08 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
05 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
04 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
03 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
02 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0

North West (PK)

Paramount Global

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones