ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nobility Homes Inc (QX)

Nobility Homes Inc (QX) (NOBH)

30.00
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003030.053065930CS
4003030.053050830.00542569CS
12-3.375-10.112359550633.37533.37528.0583730.52921418CS
26-4-11.76470588243435.2628.0576330.99897585CS
52-3-9.0909090909133402480731.84643838CS
156-1.25-431.254022.195929.05659897CS
2603.2512.149532710326.756818.000187028.6829853CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405224803000.0030.0530.0530542
17404360803000.003030300
17401768803000.003030300
17400904803000.00303030775
17400037203000.003030300
17399173203000.003030300
17395717203000.003030300
17394853203000.003030300
17393989203000.00303030417
17393129403000.00303030200
17392263603000.003030300
17389671603000.00303030164
173888040030-0.05-0.17303030200
173879400030.050.050.1730.0530.0530.05441
17387076003000.003030300
17386212003000.003030300
1738362000300.240.813030301325
173827602029.7600.0029.7629.7629.760
173818962029.7600.0029.7629.7629.760
173810322029.7600.0029.7629.7629.760
173801682029.76-0.24-0.80303029.76270
17377576203000.003030300
17376712203000.003030300
17375848203000.003030300
17374984203000.003030300
17371528203000.003030300
173706642030-0.01-0.03303030167
173697960030.0100.0030.0130.0130.010
173689320030.0100.0030.0130.0130.010
173680680030.0100.0030.0130.0130.011004
173654814030.0100.0030.0130.0130.010
173637534030.010.010.0330.0130.0130.01637
173628894030-3-9.09303030408
17362023603300.00333333100
17359429803300.00333333899
17358567603300.003333330
1735683960332.58.21333333317
173559720030.497500.0030.497530.497530.49750
173533800030.497500.0030.497530.497530.49750
173525160030.497500.0030.497530.497530.49750
173507880030.497500.0030.497530.497530.49750
173499240030.497500.0030.497530.497530.49750
173473320030.49750.93.0329.8530.529.855951
173464680029.61.555.5329.629.629.61700
173456094028.05-4.95-15.0028.528.528.05200
17344741803300.003333330
17343877803300.003333330
17341285803300.003333330
17340421803300.003333330
17339557803300.003333330
17338693803300.003333330
17337829803300.003333330
17335237803300.003333330
17334373803300.003333330
17333509803300.0033.37533.375331014
17332647003300.003333331110
17331785403300.003333330
17329193403300.003333330
17327465403300.003333330
1732660140332.959.823333332004

NOBH Finanzas

Finanzas