Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nobility Homes Inc (QX) | NOBH | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.80 | 31.80 |
Resumen Histórico NOBH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.05 | 32.05 | 31.80 | 31.80 | 1,300 | -0.25 | -0.78% |
1 Month | 34.66 | 34.66 | 31.80 | 32.78 | 359 | -2.86 | -8.25% |
3 Months | 33.00 | 40.00 | 31.80 | 35.01 | 578 | -1.20 | -3.64% |
6 Months | 29.25 | 40.00 | 27.00 | 33.45 | 507 | 2.55 | 8.72% |
1 Year | 24.001 | 40.00 | 24.00 | 31.09 | 526 | 7.80 | 32.49% |
3 Years | 35.75 | 40.00 | 22.10 | 29.22 | 881 | -3.95 | -11.05% |
5 Years | 22.00 | 68.00 | 18.0001 | 26.51 | 1,224 | 9.80 | 44.55% |
NOBH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
17 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
16 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
15 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
14 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
13 May 2024 | 31.80 | -1.70 | -5.07% | 32.05 | 32.05 | 31.80 | 1,300 |
10 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
09 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
08 May 2024 | 33.50 | 1.00 | 3.08% | 33.00 | 33.50 | 33.00 | 600 |
07 May 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.50 | 106 |
06 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
03 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
02 May 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 32.00 | 310 |
01 May 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 33.00 | 33.00 | 200 |
30 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1 |
29 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 215 |
26 Abr 2024 | 34.00 | -0.66 | -1.90% | 34.00 | 34.00 | 34.00 | 200 |
25 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
24 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
23 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 300 |
22 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |