Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30 | 30.05 | 30 | 659 | 30 | CS |
4 | 0 | 0 | 30 | 30.05 | 30 | 508 | 30.00542569 | CS |
12 | -3.375 | -10.1123595506 | 33.375 | 33.375 | 28.05 | 837 | 30.52921418 | CS |
26 | -4 | -11.7647058824 | 34 | 35.26 | 28.05 | 763 | 30.99897585 | CS |
52 | -3 | -9.09090909091 | 33 | 40 | 24 | 807 | 31.84643838 | CS |
156 | -1.25 | -4 | 31.25 | 40 | 22.1 | 959 | 29.05659897 | CS |
260 | 3.25 | 12.1495327103 | 26.75 | 68 | 18.0001 | 870 | 28.6829853 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740522480 | 30 | 0 | 0.00 | 30.05 | 30.05 | 30 | 542 |
1740436080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1740176880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1740090480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 775 |
1740003720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1739917320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1739571720 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1739485320 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1739398920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 417 |
1739312940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
1739226360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738967160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 164 |
1738880400 | 30 | -0.05 | -0.17 | 30 | 30 | 30 | 200 |
1738794000 | 30.05 | 0.05 | 0.17 | 30.05 | 30.05 | 30.05 | 441 |
1738707600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738621200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1738362000 | 30 | 0.24 | 0.81 | 30 | 30 | 30 | 1325 |
1738276020 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
1738189620 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
1738103220 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.76 | 0 |
1738016820 | 29.76 | -0.24 | -0.80 | 30 | 30 | 29.76 | 270 |
1737757620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737671220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737584820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737498420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737152820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1737066420 | 30 | -0.01 | -0.03 | 30 | 30 | 30 | 167 |
1736979600 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1736893200 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1736806800 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 1004 |
1736548140 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1736375340 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 637 |
1736288940 | 30 | -3 | -9.09 | 30 | 30 | 30 | 408 |
1736202360 | 33 | 0 | 0.00 | 33 | 33 | 33 | 100 |
1735942980 | 33 | 0 | 0.00 | 33 | 33 | 33 | 899 |
1735856760 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1735683960 | 33 | 2.5 | 8.21 | 33 | 33 | 33 | 317 |
1735597200 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
1735338000 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
1735251600 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
1735078800 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
1734992400 | 30.4975 | 0 | 0.00 | 30.4975 | 30.4975 | 30.4975 | 0 |
1734733200 | 30.4975 | 0.9 | 3.03 | 29.85 | 30.5 | 29.85 | 5951 |
1734646800 | 29.6 | 1.55 | 5.53 | 29.6 | 29.6 | 29.6 | 1700 |
1734560940 | 28.05 | -4.95 | -15.00 | 28.5 | 28.5 | 28.05 | 200 |
1734474180 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734387780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734128580 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1734042180 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733955780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733869380 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733782980 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733523780 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733437380 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1733350980 | 33 | 0 | 0.00 | 33.375 | 33.375 | 33 | 1014 |
1733264700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1110 |
1733178540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732919340 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732746540 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1732660140 | 33 | 2.95 | 9.82 | 33 | 33 | 33 | 2004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones