Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NOBH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.00 | -2.00 | -6.06% | 31.00 | 31.00 | 30.99 | 8,223 |
| 30 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 29 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 28 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 24 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 100 |
| 23 May 2024 | 33.00 | 1.20 | 3.77% | 33.00 | 33.00 | 33.00 | 127 |
| 22 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 21 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 20 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 17 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 16 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 15 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 14 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0 |
| 13 May 2024 | 31.80 | -1.70 | -5.07% | 32.05 | 32.05 | 31.80 | 1,300 |
| 10 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 09 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 08 May 2024 | 33.50 | 1.00 | 3.08% | 33.00 | 33.50 | 33.00 | 600 |
| 07 May 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.50 | 106 |
| 06 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 03 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 02 May 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 32.00 | 310 |
| 01 May 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 33.00 | 33.00 | 200 |
| 30 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1 |
| 29 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 215 |
| 26 Abr 2024 | 34.00 | -0.66 | -1.90% | 34.00 | 34.00 | 34.00 | 200 |
| 25 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| 24 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| 23 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 300 |
| 22 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| 19 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| 18 Abr 2024 | 34.66 | 0.00 | 0.00% | 34.66 | 34.66 | 34.66 | 0 |
| 17 Abr 2024 | 34.66 | -0.59 | -1.67% | 34.66 | 34.66 | 34.66 | 124 |
| 16 Abr 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| 15 Abr 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| 12 Abr 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
| 11 Abr 2024 | 35.25 | 0.25 | 0.71% | 34.99 | 35.25 | 34.99 | 1,498 |
| 10 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 09 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 08 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
| 05 Abr 2024 | 35.00 | 2.00 | 6.06% | 35.00 | 35.00 | 35.00 | 100 |
| 04 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 03 Abr 2024 | 33.00 | 0.00 | 0.00% | 37.00 | 37.00 | 33.00 | 664 |
| 02 Abr 2024 | 33.00 | 0.99 | 3.09% | 32.99 | 33.00 | 32.99 | 300 |
| 01 Abr 2024 | 32.01 | -0.79 | -2.41% | 32.01 | 32.01 | 32.01 | 250 |
| 28 Mar 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0 |
| 27 Mar 2024 | 32.80 | 0.05 | 0.15% | 32.05 | 32.80 | 32.05 | 500 |
| 26 Mar 2024 | 32.75 | 0.43 | 1.33% | 32.75 | 32.75 | 32.75 | 699 |
| 25 Mar 2024 | 32.32 | -2.88 | -8.18% | 32.32 | 32.32 | 32.32 | 214 |
| 22 Mar 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0 |
| 21 Mar 2024 | 35.20 | -1.80 | -4.86% | 35.05 | 35.20 | 35.05 | 890 |
| 20 Mar 2024 | 37.00 | -3.00 | -7.50% | 37.00 | 37.00 | 37.00 | 4,900 |
| 19 Mar 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| 18 Mar 2024 | 40.00 | 3.30 | 8.99% | 37.00 | 40.00 | 37.00 | 443 |
| 15 Mar 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 36.70 | 0 |
| 14 Mar 2024 | 36.70 | 1.68 | 4.80% | 36.73 | 36.73 | 36.70 | 546 |
| 13 Mar 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 500 |
| 12 Mar 2024 | 35.02 | 0.00 | 0.00% | 35.02 | 35.02 | 35.02 | 0 |
| 11 Mar 2024 | 35.02 | 2.52 | 7.75% | 32.51 | 35.02 | 32.32 | 912 |
| 08 Mar 2024 | 32.5025 | 0.00 | 0.00% | 32.5025 | 32.5025 | 32.5025 | 0 |
| 07 Mar 2024 | 32.5025 | 0.00 | 0.00% | 32.5025 | 32.5025 | 32.5025 | 0 |
| 06 Mar 2024 | 32.5025 | -3.25 | -9.08% | 32.5025 | 32.5025 | 32.5025 | 100 |
| 05 Mar 2024 | 35.75 | -0.25 | -0.69% | 35.75 | 35.75 | 35.75 | 100 |
