Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neoen SPA (PK) | NOSPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.85 | 39.85 |
Resumen Histórico NOSPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 39.85 | 39.85 | 39.85 | 39.85 | 2,725 | 0.00 | 0.00% |
3 Months | 31.00 | 39.85 | 31.00 | 36.90 | 2,748 | 8.85 | 28.55% |
6 Months | 31.00 | 39.85 | 31.00 | 36.90 | 2,748 | 8.85 | 28.55% |
1 Year | 28.25 | 39.85 | 28.25 | 36.75 | 1,865 | 11.60 | 41.06% |
3 Years | 45.50 | 45.50 | 28.25 | 37.78 | 928 | -5.65 | -12.42% |
5 Years | 25.80 | 81.00 | 25.80 | 39.32 | 652 | 14.05 | 54.46% |
NOSPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
27 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
26 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
25 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
24 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
21 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
20 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
18 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
17 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
14 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
13 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
12 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
11 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
10 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
07 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
06 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
05 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
04 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
03 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 39.85 | 0 |
31 May 2024 | 39.85 | 5.85 | 17.21% | 39.85 | 39.85 | 39.85 | 2,725 |
30 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
29 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |