Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nippon Electric Glas (PK) | NPEGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.475 | 21.475 |
Resumen Histórico NPEGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 21.475 | 21.475 | 21.475 | 21.48 | 100 | 0.00 | 0.00% |
1 Year | 17.60 | 21.475 | 17.34 | 18.60 | 426 | 3.88 | 22.02% |
3 Years | 24.25 | 25.42 | 16.84 | 21.07 | 319 | -2.78 | -11.44% |
5 Years | 22.1786 | 25.85 | 11.9836 | 17.91 | 637 | -0.7036 | -3.17% |
NPEGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
27 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
26 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
25 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
24 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
21 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
20 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
18 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
17 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
14 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
13 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
12 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
11 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
10 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
07 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
06 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
05 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
04 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
03 Jun 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
31 May 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
30 May 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |
29 May 2024 | 21.475 | 0.00 | 0.00% | 21.475 | 21.475 | 21.475 | 0 |