Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NPNYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.06 | 0.15 | 2.54% | 6.07 | 6.08 | 5.91 | 20,644 |
| 13 Jun 2024 | 5.91 | -0.24 | -3.90% | 5.975 | 6.05 | 5.90 | 45,616 |
| 12 Jun 2024 | 6.15 | 0.01 | 0.16% | 6.17 | 6.21 | 6.099 | 33,950 |
| 11 Jun 2024 | 6.14 | -0.22 | -3.46% | 6.26 | 6.26 | 6.14 | 49,174 |
| 10 Jun 2024 | 6.36 | -0.10 | -1.55% | 6.305 | 6.36 | 6.305 | 25,773 |
| 07 Jun 2024 | 6.46 | 0.06 | 0.94% | 6.45 | 6.48 | 6.45 | 16,209 |
| 06 Jun 2024 | 6.40 | 0.08 | 1.27% | 6.43 | 6.48 | 6.36 | 25,664 |
| 05 Jun 2024 | 6.32 | -0.16 | -2.42% | 6.51 | 6.51 | 6.26 | 68,122 |
| 04 Jun 2024 | 6.4768 | -0.14 | -2.16% | 6.59 | 6.59 | 6.45 | 37,606 |
| 03 Jun 2024 | 6.62 | 0.34 | 5.46% | 6.36 | 6.62 | 6.36 | 59,858 |
| 31 May 2024 | 6.2775 | -0.08 | -1.30% | 6.33 | 6.33 | 6.24 | 11,938 |
| 30 May 2024 | 6.36 | 0.02 | 0.32% | 6.20 | 6.36 | 6.20 | 70,192 |
| 29 May 2024 | 6.34 | -0.22 | -3.35% | 6.22 | 6.39 | 6.22 | 59,704 |
| 28 May 2024 | 6.56 | 0.37 | 5.98% | 6.62 | 6.62 | 6.45 | 12,943 |
| 24 May 2024 | 6.19 | 0.03 | 0.49% | 6.225 | 6.225 | 6.00 | 12,461 |
| 23 May 2024 | 6.16 | 0.03 | 0.49% | 6.169 | 6.169 | 6.13 | 23,264 |
| 22 May 2024 | 6.13 | -0.23 | -3.62% | 6.32 | 6.32 | 6.13 | 11,749 |
| 21 May 2024 | 6.36 | 0.03 | 0.51% | 6.33 | 6.36 | 6.33 | 10,300 |
| 20 May 2024 | 6.3275 | 0.08 | 1.24% | 6.28 | 6.35 | 6.28 | 24,677 |
| 17 May 2024 | 6.25 | 0.08 | 1.30% | 6.29 | 6.31 | 6.25 | 20,511 |
| 16 May 2024 | 6.17 | 0.00 | 0.08% | 6.135 | 6.20 | 6.075 | 8,279 |
| 15 May 2024 | 6.165 | 0.13 | 2.07% | 6.14 | 6.20 | 6.13 | 20,043 |
| 14 May 2024 | 6.04 | 0.16 | 2.72% | 5.92 | 6.07 | 5.92 | 13,055 |
| 13 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.92 | 5.88 | 32,231 |
| 10 May 2024 | 5.88 | 0.21 | 3.70% | 5.75 | 5.94 | 5.70 | 25,402 |
| 09 May 2024 | 5.67 | 0.03 | 0.53% | 5.6513 | 5.70 | 5.65 | 26,196 |
| 08 May 2024 | 5.64 | 0.17 | 3.11% | 5.72 | 5.75 | 5.63 | 41,059 |
| 07 May 2024 | 5.47 | -0.02 | -0.36% | 5.56 | 5.56 | 5.47 | 28,028 |
| 06 May 2024 | 5.49 | -0.03 | -0.54% | 5.74 | 5.74 | 5.49 | 14,924 |
| 03 May 2024 | 5.52 | 0.01 | 0.18% | 5.55 | 5.58 | 5.50 | 20,677 |
| 02 May 2024 | 5.51 | 0.07 | 1.29% | 5.44 | 5.60 | 5.43 | 19,523 |
| 01 May 2024 | 5.44 | -0.19 | -3.37% | 5.44 | 5.48 | 5.42 | 7,567 |
| 30 Abr 2024 | 5.63 | 0.24 | 4.36% | 5.50 | 5.64 | 5.50 | 46,257 |
| 29 Abr 2024 | 5.395 | 0.07 | 1.41% | 5.345 | 5.45 | 5.24 | 13,707 |
| 26 Abr 2024 | 5.32 | 0.10 | 1.92% | 5.265 | 5.35 | 5.16 | 33,579 |
| 25 Abr 2024 | 5.22 | -0.09 | -1.69% | 5.225 | 5.28 | 5.22 | 45,571 |
| 24 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.345 | 5.345 | 5.31 | 16,368 |
| 23 Abr 2024 | 5.31 | -0.15 | -2.75% | 5.33 | 5.42 | 5.29 | 27,504 |
| 22 Abr 2024 | 5.46 | 0.12 | 2.25% | 5.30 | 5.46 | 5.30 | 42,373 |
| 19 Abr 2024 | 5.34 | 0.11 | 2.10% | 5.382 | 5.40 | 5.34 | 14,334 |
| 18 Abr 2024 | 5.23 | 0.04 | 0.77% | 5.30 | 5.33 | 5.22 | 57,155 |
| 17 Abr 2024 | 5.19 | 0.04 | 0.86% | 5.20 | 5.22 | 5.19 | 52,843 |
| 16 Abr 2024 | 5.1456 | -0.23 | -4.36% | 5.30 | 5.30 | 5.02 | 77,592 |
| 15 Abr 2024 | 5.38 | 0.17 | 3.26% | 5.36 | 5.42 | 5.34 | 78,472 |
| 12 Abr 2024 | 5.21 | -0.09 | -1.61% | 5.1817 | 5.29 | 5.10 | 13,443 |
| 11 Abr 2024 | 5.295 | 0.07 | 1.34% | 5.34 | 5.34 | 5.27 | 52,722 |
| 10 Abr 2024 | 5.225 | -0.06 | -1.04% | 5.28 | 5.33 | 5.19 | 23,116 |
| 09 Abr 2024 | 5.28 | -0.09 | -1.68% | 5.355 | 5.3775 | 5.28 | 48,759 |
| 08 Abr 2024 | 5.37 | 0.02 | 0.37% | 5.37 | 5.40 | 5.34 | 53,898 |
| 05 Abr 2024 | 5.35 | 0.02 | 0.38% | 5.366 | 5.39 | 5.33 | 17,431 |
| 04 Abr 2024 | 5.33 | 0.02 | 0.38% | 5.405 | 5.41 | 5.25 | 35,779 |
| 03 Abr 2024 | 5.31 | 0.15 | 2.91% | 5.31 | 5.38 | 5.27 | 211,640 |
| 02 Abr 2024 | 5.16 | -0.11 | -2.09% | 5.19 | 5.2391 | 5.15 | 36,061 |
| 01 Abr 2024 | 5.27 | -0.20 | -3.66% | 5.20 | 5.31 | 5.20 | 35,145 |
| 28 Mar 2024 | 5.47 | 0.04 | 0.74% | 5.485 | 5.55 | 5.42 | 30,065 |
| 27 Mar 2024 | 5.43 | -0.01 | -0.18% | 5.56 | 5.56 | 5.43 | 27,611 |
| 26 Mar 2024 | 5.44 | 0.00 | 0.00% | 5.3515 | 5.49 | 5.3515 | 46,543 |
| 25 Mar 2024 | 5.44 | -0.14 | -2.51% | 5.3129 | 5.60 | 5.31 | 112,594 |
| 22 Mar 2024 | 5.58 | 0.04 | 0.72% | 5.56 | 5.64 | 5.53 | 15,176 |
| 21 Mar 2024 | 5.54 | -0.18 | -3.15% | 5.55 | 5.598 | 5.54 | 37,728 |
| 20 Mar 2024 | 5.72 | -0.02 | -0.35% | 5.58 | 5.79 | 5.58 | 19,988 |
| 19 Mar 2024 | 5.74 | -0.14 | -2.38% | 5.95 | 5.95 | 5.71 | 72,870 |
| 18 Mar 2024 | 5.88 | 0.16 | 2.80% | 5.80 | 5.97 | 5.80 | 33,636 |
