Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Naspers is engaged in the operation of pay television and internet subscriber platforms and the provision of related technologies, the publishing and printing of print media and books, and the provision of private education services. These activities are conducted through subsidiaries, joint venture... Naspers is engaged in the operation of pay television and internet subscriber platforms and the provision of related technologies, the publishing and printing of print media and books, and the provision of private education services. These activities are conducted through subsidiaries, joint ventures and associated companies primarily in Africa, the Middle East, Greece, Cyprus, Thailand, China, Indonesia, the Netherlands and the United States of America. Mostrar más
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3801 | -9.88066771938 | 44.33 | 45.01 | 39.7 | 51297 | 42.35121171 | DR |
| 4 | -9.0861 | -18.5294477527 | 49.036 | 50.05 | 39.7 | 47507 | 46.31259351 | DR |
| 12 | -6.7101 | -14.38084012 | 46.66 | 50.2 | 39.7 | 37327 | 46.70178944 | DR |
| 26 | 0.9399 | 2.40938220969 | 39.01 | 51.46 | 36 | 38170 | 44.5623093 | DR |
| 52 | 8.0499 | 25.2347962382 | 31.9 | 51.46 | 29.66 | 44425 | 39.73119996 | DR |
| 156 | 9.4899 | 31.1552856205 | 30.46 | 51.46 | 17.48 | 84142 | 30.62901228 | DR |
| 260 | 6.9599 | 21.0969990906 | 32.99 | 53.909 | 17.48 | 143266 | 34.59951161 | DR |
| Símbolo | Precio | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 212.88M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 183.01M |
| NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 153.06M |
| TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 145.76M |
| ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 143.11M |
BottomBounce
1 año hace
whytestocks
5 años hace
Renee
7 años hace
sylvia07
9 años hace
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
