Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nippon Sanso Holdings Corporation (PK) | NPXYY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.434 | 14.0801 | 15.1099 | 14.595 | 14.15 |
Resumen Histórico NPXYY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPXYY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 14.595 | 0.45 | 3.14% | 14.434 | 15.1099 | 14.0801 | 5,125 |
20 Jun 2024 | 14.15 | -0.12 | -0.84% | 14.0001 | 14.60 | 13.83 | 7,998 |
18 Jun 2024 | 14.27 | -0.21 | -1.45% | 13.62 | 15.44 | 13.6101 | 56,011 |
17 Jun 2024 | 14.48 | -0.48 | -3.18% | 14.10 | 14.7999 | 14.10 | 12,308 |
14 Jun 2024 | 14.955 | 0.42 | 2.85% | 15.0885 | 15.40 | 14.5101 | 7,684 |
13 Jun 2024 | 14.54 | -0.21 | -1.42% | 15.36 | 15.36 | 14.30 | 6,245 |
12 Jun 2024 | 14.75 | -0.15 | -1.01% | 15.77 | 15.77 | 14.50 | 4,229 |
11 Jun 2024 | 14.90 | -0.10 | -0.67% | 14.6001 | 14.90 | 14.6001 | 6,356 |
10 Jun 2024 | 15.00 | 0.27 | 1.83% | 14.90 | 15.0999 | 14.60 | 13,161 |
07 Jun 2024 | 14.73 | 0.32 | 2.22% | 14.61 | 15.00 | 14.61 | 4,461 |
06 Jun 2024 | 14.41 | 0.46 | 3.33% | 14.5175 | 14.71 | 14.4001 | 212,123 |
05 Jun 2024 | 13.946 | -0.73 | -4.98% | 14.40 | 14.45 | 13.82 | 2,842 |
04 Jun 2024 | 14.6775 | 0.18 | 1.22% | 16.26 | 16.26 | 14.22 | 3,037 |
03 Jun 2024 | 14.50 | -0.19 | -1.29% | 14.75 | 14.75 | 14.50 | 12,490 |
31 May 2024 | 14.69 | 0.32 | 2.23% | 14.915 | 15.10 | 14.20 | 13,424 |
30 May 2024 | 14.37 | 0.07 | 0.49% | 14.395 | 14.80 | 13.9567 | 15,916 |
29 May 2024 | 14.30 | -0.40 | -2.72% | 14.67 | 14.68 | 13.90 | 5,631 |
28 May 2024 | 14.70 | 0.31 | 2.15% | 14.40 | 14.70 | 14.10 | 7,307 |
24 May 2024 | 14.39 | 0.32 | 2.27% | 14.192 | 14.92 | 13.80 | 17,146 |
23 May 2024 | 14.07 | -0.24 | -1.70% | 14.37 | 14.375 | 13.82 | 4,671 |
22 May 2024 | 14.314 | -0.19 | -1.28% | 14.165 | 14.74 | 13.85 | 9,364 |