Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NPXYY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.706 | -0.02 | -0.16% | 14.8466 | 14.85 | 14.67 | 4,805 |
| 25 Jun 2024 | 14.73 | 0.16 | 1.10% | 14.51 | 14.85 | 14.51 | 19,513 |
| 24 Jun 2024 | 14.57 | -0.03 | -0.17% | 14.7235 | 15.00 | 14.21 | 9,855 |
| 21 Jun 2024 | 14.595 | 0.45 | 3.14% | 14.434 | 15.1099 | 14.0801 | 5,125 |
| 20 Jun 2024 | 14.15 | -0.12 | -0.84% | 14.0001 | 14.60 | 13.83 | 7,998 |
| 18 Jun 2024 | 14.27 | -0.21 | -1.45% | 13.62 | 15.44 | 13.6101 | 56,011 |
| 17 Jun 2024 | 14.48 | -0.48 | -3.18% | 14.10 | 14.7999 | 14.10 | 12,308 |
| 14 Jun 2024 | 14.955 | 0.42 | 2.85% | 15.0885 | 15.40 | 14.5101 | 7,684 |
| 13 Jun 2024 | 14.54 | -0.21 | -1.42% | 15.36 | 15.36 | 14.30 | 6,245 |
| 12 Jun 2024 | 14.75 | -0.15 | -1.01% | 15.77 | 15.77 | 14.50 | 4,229 |
| 11 Jun 2024 | 14.90 | -0.10 | -0.67% | 14.6001 | 14.90 | 14.6001 | 6,356 |
| 10 Jun 2024 | 15.00 | 0.27 | 1.83% | 14.90 | 15.0999 | 14.60 | 13,161 |
| 07 Jun 2024 | 14.73 | 0.32 | 2.22% | 14.61 | 15.00 | 14.61 | 4,461 |
| 06 Jun 2024 | 14.41 | 0.46 | 3.33% | 14.5175 | 14.71 | 14.4001 | 212,123 |
| 05 Jun 2024 | 13.946 | -0.73 | -4.98% | 14.40 | 14.45 | 13.82 | 2,842 |
| 04 Jun 2024 | 14.6775 | 0.18 | 1.22% | 16.26 | 16.26 | 14.22 | 3,037 |
| 03 Jun 2024 | 14.50 | -0.19 | -1.29% | 14.75 | 14.75 | 14.50 | 12,490 |
| 31 May 2024 | 14.69 | 0.32 | 2.23% | 14.915 | 15.10 | 14.20 | 13,424 |
| 30 May 2024 | 14.37 | 0.07 | 0.49% | 14.395 | 14.80 | 13.9567 | 15,916 |
| 29 May 2024 | 14.30 | -0.40 | -2.72% | 14.67 | 14.68 | 13.90 | 5,631 |
| 28 May 2024 | 14.70 | 0.31 | 2.15% | 14.40 | 14.70 | 14.10 | 7,307 |
| 24 May 2024 | 14.39 | 0.32 | 2.27% | 14.192 | 14.92 | 13.80 | 17,146 |
| 23 May 2024 | 14.07 | -0.24 | -1.70% | 14.37 | 14.375 | 13.82 | 4,671 |
| 22 May 2024 | 14.314 | -0.19 | -1.28% | 14.165 | 14.74 | 13.85 | 9,364 |
| 21 May 2024 | 14.50 | -0.03 | -0.21% | 14.625 | 15.19 | 14.06 | 10,566 |
| 20 May 2024 | 14.53 | -0.23 | -1.52% | 14.76 | 14.80 | 14.53 | 7,982 |
| 17 May 2024 | 14.755 | 0.01 | 0.03% | 13.68 | 15.10 | 13.68 | 150,302 |
| 16 May 2024 | 14.75 | -0.35 | -2.32% | 14.94 | 15.50 | 14.75 | 56,428 |
| 15 May 2024 | 15.10 | -0.12 | -0.78% | 15.38 | 15.45 | 14.66 | 13,648 |
| 14 May 2024 | 15.2185 | -0.77 | -4.82% | 15.893 | 15.893 | 15.025 | 19,250 |
| 13 May 2024 | 15.99 | 0.95 | 6.32% | 15.65 | 16.2799 | 15.15 | 13,090 |
| 10 May 2024 | 15.04 | -0.23 | -1.51% | 15.01 | 15.87 | 14.9401 | 627,348 |
| 09 May 2024 | 15.27 | 0.79 | 5.46% | 15.84 | 15.84 | 14.9221 | 360,203 |
| 08 May 2024 | 14.48 | -0.30 | -2.03% | 16.08 | 16.08 | 14.48 | 436,523 |
| 07 May 2024 | 14.78 | -0.54 | -3.52% | 15.05 | 15.47 | 14.56 | 29,534 |
| 06 May 2024 | 15.32 | -0.04 | -0.26% | 16.32 | 16.33 | 14.84 | 19,310 |
| 03 May 2024 | 15.36 | 0.21 | 1.39% | 15.1001 | 16.12 | 15.10 | 19,519 |
| 02 May 2024 | 15.15 | 0.10 | 0.66% | 16.35 | 16.35 | 14.90 | 12,862 |
| 01 May 2024 | 15.05 | 0.05 | 0.33% | 13.00 | 16.15 | 13.00 | 1,352,921 |
| 30 Abr 2024 | 15.00 | -1.15 | -7.12% | 14.89 | 16.145 | 14.67 | 402,887 |
| 29 Abr 2024 | 16.15 | 1.35 | 9.12% | 15.75 | 16.7399 | 15.09 | 94,156 |
| 26 Abr 2024 | 14.80 | 0.51 | 3.53% | 14.5235 | 15.45 | 14.5196 | 1,056,904 |
| 25 Abr 2024 | 14.295 | -0.31 | -2.09% | 14.59 | 14.59 | 13.8106 | 493,465 |
| 24 Abr 2024 | 14.60 | 0.56 | 3.97% | 14.71 | 14.71 | 14.3524 | 108,483 |
