Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -40 | 0.2 | 0.43 | 0.12 | 3114 | 0.28482321 | CS |
| 12 | 0.11 | 1100 | 0.01 | 0.43 | 0.008 | 5038 | 0.1918043 | CS |
| 26 | -0.05 | -29.4117647059 | 0.17 | 0.43 | 0.008 | 2934 | 0.18682063 | CS |
| 52 | -0.98 | -89.0909090909 | 1.1 | 14.64 | 0.008 | 14080 | 5.79036596 | CS |
| 156 | -0.28 | -70 | 0.4 | 14.64 | 0.008 | 13693 | 5.75812334 | CS |
| 260 | -0.28 | -70 | 0.4 | 14.64 | 0.008 | 13693 | 5.75812334 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732746000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732659600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732573200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732314000 | 0.12 | -0.032 | -21.05 | 0.12 | 0.12 | 0.12 | 181 |
| 1732227900 | 0.152 | -0.031688 | -17.25 | 0.15 | 0.152 | 0.15 | 443 |
| 1732141740 | 0.183688 | -0.186312 | -50.35 | 0.183688 | 0.183688 | 0.183688 | 955 |
| 1732054800 | 0.37 | 0 | 0.00 | 0.43 | 0.43 | 0.37 | 10116 |
| 1731968640 | 0.37 | -0.0399 | -9.73 | 0.43 | 0.43 | 0.37 | 745 |
| 1731709200 | 0.4099 | 0 | 0.00 | 0.4099 | 0.4099 | 0.4099 | 0 |
| 1731622800 | 0.4099 | 0.0147 | 3.72 | 0.4099 | 0.4099 | 0.4099 | 284 |
| 1731536760 | 0.3952 | -0.0012 | -0.30 | 0.3952 | 0.3952 | 0.3952 | 860 |
| 1731450480 | 0.3963999 | 0.2663999 | 204.92 | 0.14 | 0.43 | 0.14 | 1394 |
| 1731363600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731104400 | 0.13 | -0.17 | -56.67 | 0.3 | 0.3 | 0.13 | 1947 |
| 1731018540 | 0.3 | 0.08 | 36.36 | 0.2775 | 0.3 | 0.27 | 7579 |
| 1730931600 | 0.22 | 0.02 | 10.00 | 0.2001 | 0.22 | 0.2001 | 12596 |
| 1730845560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730759160 | 0.2 | -0.0188 | -8.59 | 0.2 | 0.2 | 0.2 | 270 |
| 1730496180 | 0.2188 | 0 | 0.00 | 0.2188 | 0.2188 | 0.2188 | 0 |
| 1730409780 | 0.2188 | 0.0658 | 43.01 | 0.17 | 0.255 | 0.16 | 42863 |
| 1730323500 | 0.153 | 0.145 | 1,812.50 | 0.2 | 0.24 | 0.1 | 32294 |
| 1730237280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730150880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 150 |
| 1729891560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729805160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 800 |
| 1729718400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729632000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729545600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729286400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729200000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729113600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729027200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728940800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728681600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728595200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728508800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 115 |
| 1728422760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728336360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728077160 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727990760 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 140 |
| 1727904000 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 206 |
| 1727818200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727731800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727472600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727386200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1727299200 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 14590 |
| 1727212860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726867260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726780860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726694460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 115 |
| 1726608240 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 1080 |
| 1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 560 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1726003500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1725917220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658020 | 0.01 | -0.0213 | -68.05 | 0.0157 | 0.0157 | 0.01 | 500 |
| 1725571680 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1725485280 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1725398880 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
