ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nordson Corp

Nordson Corp (ND1)

198.65
-0.60
(-0.30%)
Cerrado 07 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
198.65
Postura de Compra
197.15
Postura de Venta
200.00
Volume Operado de la Acción
14
198.95 Rango del Día 201.70
198.50 Rango de 52 semanas 255.80
Precio Anterior
199.25
Precio de Apertura
200.10
Última hora de negociación
Volumen promedio (3 m)
45
Volumen financiero
-
Precio Promedio Ponderado
-

ND1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.35-2.14285714286203204.8198.577202.39480519DE
4-41.75-17.3668885191240.4242.5198.570211.00239693DE
12-40.15-16.8132328308238.8253.3198.545224.5535809DE
26-11.85-5.62945368171210.5253.3198.531224.30601835DE
52-29.35-12.8728070175228255.8198.529226.50106952DE
156-27.35-12.1017699115226255.8198.527225.69238063DE
260-27.35-12.1017699115226255.8198.527225.69238063DE

ND1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nordson?
El precio actual de las acciones de Nordson es 198.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nordson?
Nordson ha negociado en un rango de 198.50 € a 255.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3SXOKEA AS
9.6754 €
(419.07%)
4.5k
N8TGenerative AI Solutions Corp
0.186 €
(95.79%)
29.55k
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
7XSPSPI Energy Co Ltd
0.75 €
(79.43%)
21.53k
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
5WK0Aligos Therapeutics Inc
9.6966 €
(-78.06%)
205
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
373.86k
CNWCodon AG
0.007 €
(-36.36%)
50
LL3PanGenomic Health Inc
0.083 €
(-34.34%)
950
Y31Infinitii Ai Inc
0.08 €
(75.82%)
12.77M
PF8European Lithium Limited
0.029 €
(8.21%)
5.51M
76M0Realbotix Corp
0.322 €
(-16.15%)
4.8M
D7GNel ASA
0.2668 €
(-0.78%)
4.4M
3CPXiaomi Corporation
4.2595 €
(-5.48%)
3.82M
Viking61 Viking61 2 minutos hace
Well considering that the Government has been sitting on a 25 billion over payment during Mnuchin time and that the Government has received $310 billion in payments even after they confiscated $87 billion from the twins when they took them into conservatorship. I don’t believe that the Government is
FNMA
mrfence mrfence 4 minutos hace
Allow me to translate the 8k filed today.
https://www.sec.gov/Archives/edgar/data/310522/0000310522-25-000004-index.html

It all comes down to this part...
(4) addresses any amendments to the SPSPA, senior preferred stock certificate or warrant that may be required to im
FNMA
SierraPacificRising SierraPacificRising 4 minutos hace
No, not me. I'm long in my position and I'm not going anywhere. I probably didn't word my post as well as I should have. 
FNMA
knrorrel knrorrel 5 minutos hace
$ALSCF WOW look: "  here the share has risen to 2nd place (!!!) in Canada
of the most sought after and most active shares
(last week the share was of no interest and the day before yesterday it was 16th and now it is 2nd!)
in Canada and since yesterday there has been real intere
ALSCF CDTAF QNCCF
Slojab Slojab 8 minutos hace
Frank has explained the need for a R/S. Playing a numbers game with the share structure isn't going to address the debt problems Frank has gotten the company into. You should read the 10-12G/A he submitted carefully.
SANP
Werbe Werbe 8 minutos hace
Would have been a CE if anything on US end.  I check CIRO and see it says what noradio posts.  I was wondering why Canada can halt US ticker and it is because of finra.  Makes sense until something else proves otherwise.

I do not own any here just a sideline watcher for now.
TWOH
cowtown jay cowtown jay 9 minutos hace
Covid reportedly hit America's shores in March 2020, with devastating results from this novel coronavirus. Doctors including Humanigen's management, and clinical trial investigators from Mayo Clinic, who were working with Humanigen evaluating lenzilumab as a cancer therapeutic, quickly recognized th
gemstar66 gemstar66 10 minutos hace
It is clear to me that you know nothing about the gold mining industry.
AABB
qualityincolor qualityincolor 10 minutos hace
Share structure updated today ZERO CHANGES

https://x.com/MotorCityTweet/status/1876847416369934397?s=19
RDAR
getReady getReady 12 minutos hace
https://x.com/stockpicksnyc/status/1876631716623974710?s=46
RDAR
bas2020 bas2020 15 minutos hace
What does that make you?
NWBO
boston745 boston745 15 minutos hace
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f
MC10459 MC10459 15 minutos hace
Kind of a dump today. I'm guessing some people aren't confident. They should at least wait until their shares are doubled. 
BDPT
sloppyjones sloppyjones 15 minutos hace
UI website has been updated. Look at who the managing director is. 

Mario who sold Aire fitness to tpt.

https://www.urbaniconholdings.com/our-team


TPTW
boston745 boston745 16 minutos hace
Tesla investigates Model S that caught fire while Supercharging

https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-france.jpg?w=1500&quality=82&strip=all&ssl=1
https://i0.wp.com/electrek.co/wp-content/uploads/sites/3/2025/01/Tesla-fire-Model-S-f
TSLA
EpicNavigator33 EpicNavigator33 17 minutos hace
Packing a lil more humbl into my portfolio and seeing how high or rock bottom we go! Humbl Anonymous group one shares too many a million is never enough
HMBL
jimr1717 jimr1717 20 minutos hace
On October 31, 1999, the Boeing 767-300ER operating the route crashed into the Atlantic Ocean about 60 miles (100 km) south of Nantucket Island, Massachusetts, killing all 217 passengers and crew on board, making it the deadliest aviation disaster for EgyptAir, and also the second-deadliest aviation
SINT
3331 3331 21 minutos hace
Re: "don't try to tell me that Koneru will do much of anything."

What a ridiculously foolish comment and just when I thought you couldn't embarrass yourself anymore!

Dr. Koneru is a world leading expert in the field of bioelectronics. Any company would be thrilled and
BIEL
Slojab Slojab 22 minutos hace
No tweets since late November and the website is gone as well.

Things are not looking good for shareholders.
QEDN
MeteoricChimera43 MeteoricChimera43 22 minutos hace
What are your guesses about how much Crown will raise their offer price to and when?
RVNC
Green Leaf Smoker Green Leaf Smoker 23 minutos hace
Fraudster Fahman dangling carrot mister .....we are sorry to let you know that the transfer that was rescheduled to be effected today could not be completed yet due to additional time required for updated documentation.
PHIL
spdpro spdpro 23 minutos hace
today's damage >
https://investorshub.advfn.com/uimage/uploads/2025/1/7/gtoewaaa.JPG
boston745 boston745 25 minutos hace
Jan 6th - Flight with 76 onboard makes emergency landing in Kathmandu after engine fire: Report

A Buddha Air flight carrying 76 people, including crew, made an emergency landing at Tribhuvan International Airport in Nepal’s Kathmandu after a flame-out in its left engine.
VOR
Dapper1 Dapper1 26 minutos hace
firebag1 - all we need is some knockout news followed up with many 1.5 - 2B+ volume days and to the moon we go!
HMBL