Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nomura Resh Inst Ltd (PK) | NRILY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 26.98 | 15:01:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.98 | 26.88 | 27.04 | 26.98 | 26.96 |
Resumen Histórico NRILY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRILY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.98 | 0.02 | 0.07% | 26.98 | 27.04 | 26.88 | 32,249 |
| 16 May 2024 | 26.96 | -0.24 | -0.88% | 27.07 | 27.12 | 26.96 | 18,817 |
| 15 May 2024 | 27.1989 | 0.56 | 2.10% | 26.27 | 27.80 | 26.27 | 32,677 |
| 14 May 2024 | 26.64 | 0.71 | 2.74% | 26.55 | 26.71 | 26.55 | 51,301 |
| 13 May 2024 | 25.93 | -0.10 | -0.38% | 25.9475 | 26.01 | 25.87 | 47,206 |
| 10 May 2024 | 26.03 | -0.23 | -0.88% | 25.39 | 26.145 | 25.39 | 24,297 |
| 09 May 2024 | 26.26 | -0.04 | -0.15% | 26.03 | 26.26 | 26.025 | 31,997 |
| 08 May 2024 | 26.30 | -0.38 | -1.42% | 26.20 | 26.4049 | 26.20 | 141,797 |
| 07 May 2024 | 26.68 | 0.76 | 2.93% | 26.72 | 26.81 | 26.65 | 86,293 |
| 06 May 2024 | 25.92 | 0.05 | 0.19% | 26.75 | 26.75 | 25.83 | 35,262 |
| 03 May 2024 | 25.87 | 0.32 | 1.25% | 25.94 | 26.075 | 25.69 | 32,182 |
| 02 May 2024 | 25.55 | 0.83 | 3.36% | 25.0501 | 25.64 | 25.0501 | 45,897 |
| 01 May 2024 | 24.72 | 0.54 | 2.23% | 24.75 | 24.94 | 24.62 | 25,172 |
| 30 Abr 2024 | 24.18 | -1.37 | -5.36% | 24.13 | 24.95 | 24.13 | 214,706 |
| 29 Abr 2024 | 25.55 | 0.27 | 1.07% | 26.0499 | 26.0499 | 25.20 | 118,384 |
| 26 Abr 2024 | 25.28 | -0.92 | -3.51% | 24.492 | 25.42 | 24.492 | 264,807 |
| 25 Abr 2024 | 26.20 | 0.51 | 1.99% | 24.35 | 26.22 | 24.35 | 144,813 |
| 24 Abr 2024 | 25.69 | 0.15 | 0.59% | 25.71 | 25.79 | 25.64 | 27,958 |
| 23 Abr 2024 | 25.54 | -0.11 | -0.43% | 25.38 | 25.57 | 25.38 | 55,907 |
| 22 Abr 2024 | 25.65 | 0.48 | 1.93% | 25.664 | 25.79 | 25.51 | 49,704 |
| 19 Abr 2024 | 25.165 | -0.08 | -0.30% | 24.9625 | 25.30 | 24.81 | 44,332 |
| 18 Abr 2024 | 25.24 | 0.16 | 0.64% | 25.4675 | 26.12 | 25.24 | 56,042 |
