Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NRILY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.47 | -0.06 | -0.23% | 26.69 | 27.47 | 26.43 | 21,311 |
| 06 Jun 2024 | 26.53 | -0.13 | -0.47% | 26.3325 | 26.62 | 26.25 | 179,642 |
| 05 Jun 2024 | 26.655 | 0.10 | 0.36% | 26.1675 | 26.68 | 26.00 | 27,086 |
| 04 Jun 2024 | 26.56 | -0.16 | -0.60% | 26.67 | 26.67 | 26.44 | 43,002 |
| 03 Jun 2024 | 26.72 | 0.03 | 0.11% | 26.6675 | 26.73 | 26.6175 | 35,854 |
| 31 May 2024 | 26.69 | 0.24 | 0.91% | 26.2075 | 26.77 | 26.02 | 33,400 |
| 30 May 2024 | 26.45 | 0.66 | 2.56% | 26.8999 | 26.8999 | 26.42 | 37,989 |
| 29 May 2024 | 25.79 | -0.67 | -2.53% | 25.845 | 25.88 | 25.75 | 29,425 |
| 28 May 2024 | 26.46 | -0.27 | -1.01% | 26.53 | 26.60 | 26.275 | 60,667 |
| 24 May 2024 | 26.73 | 0.42 | 1.60% | 27.145 | 27.145 | 26.7101 | 25,095 |
| 23 May 2024 | 26.31 | -0.48 | -1.79% | 26.6599 | 26.6599 | 26.31 | 34,718 |
| 22 May 2024 | 26.79 | -0.34 | -1.25% | 26.0101 | 27.56 | 26.01 | 28,720 |
| 21 May 2024 | 27.13 | -0.03 | -0.12% | 26.52 | 27.24 | 26.52 | 50,383 |
| 20 May 2024 | 27.1625 | 0.18 | 0.68% | 27.54 | 27.54 | 27.02 | 70,639 |
| 17 May 2024 | 26.98 | 0.02 | 0.07% | 26.98 | 27.04 | 26.88 | 32,249 |
| 16 May 2024 | 26.96 | -0.24 | -0.88% | 27.07 | 27.12 | 26.96 | 18,817 |
| 15 May 2024 | 27.1989 | 0.56 | 2.10% | 26.27 | 27.80 | 26.27 | 32,677 |
| 14 May 2024 | 26.64 | 0.71 | 2.74% | 26.55 | 26.71 | 26.55 | 51,301 |
| 13 May 2024 | 25.93 | -0.10 | -0.38% | 25.9475 | 26.01 | 25.87 | 47,206 |
| 10 May 2024 | 26.03 | -0.23 | -0.88% | 25.39 | 26.145 | 25.39 | 24,297 |
| 09 May 2024 | 26.26 | -0.04 | -0.15% | 26.03 | 26.26 | 26.025 | 31,997 |
| 08 May 2024 | 26.30 | -0.38 | -1.42% | 26.20 | 26.4049 | 26.20 | 141,797 |
| 07 May 2024 | 26.68 | 0.76 | 2.93% | 26.72 | 26.81 | 26.65 | 86,293 |
| 06 May 2024 | 25.92 | 0.05 | 0.19% | 26.75 | 26.75 | 25.83 | 35,262 |
| 03 May 2024 | 25.87 | 0.32 | 1.25% | 25.94 | 26.075 | 25.69 | 32,182 |
| 02 May 2024 | 25.55 | 0.83 | 3.36% | 25.0501 | 25.64 | 25.0501 | 45,897 |
| 01 May 2024 | 24.72 | 0.54 | 2.23% | 24.75 | 24.94 | 24.62 | 25,172 |
| 30 Abr 2024 | 24.18 | -1.37 | -5.36% | 24.13 | 24.95 | 24.13 | 214,706 |
| 29 Abr 2024 | 25.55 | 0.27 | 1.07% | 26.0499 | 26.0499 | 25.20 | 118,384 |
| 26 Abr 2024 | 25.28 | -0.92 | -3.51% | 24.492 | 25.42 | 24.492 | 264,807 |
| 25 Abr 2024 | 26.20 | 0.51 | 1.99% | 24.35 | 26.22 | 24.35 | 144,813 |
| 24 Abr 2024 | 25.69 | 0.15 | 0.59% | 25.71 | 25.79 | 25.64 | 27,958 |
| 23 Abr 2024 | 25.54 | -0.11 | -0.43% | 25.38 | 25.57 | 25.38 | 55,907 |
| 22 Abr 2024 | 25.65 | 0.48 | 1.93% | 25.664 | 25.79 | 25.51 | 49,704 |
| 19 Abr 2024 | 25.165 | -0.08 | -0.30% | 24.9625 | 25.30 | 24.81 | 44,332 |
| 18 Abr 2024 | 25.24 | 0.16 | 0.64% | 25.4675 | 26.12 | 25.24 | 56,042 |
| 17 Abr 2024 | 25.08 | -0.24 | -0.95% | 24.61 | 25.27 | 24.61 | 39,458 |
| 16 Abr 2024 | 25.3215 | -0.33 | -1.28% | 25.34 | 25.39 | 25.26 | 62,910 |
| 15 Abr 2024 | 25.65 | -0.58 | -2.21% | 26.69 | 26.69 | 25.58 | 56,149 |
| 12 Abr 2024 | 26.23 | -0.50 | -1.87% | 26.079 | 26.35 | 25.73 | 31,170 |
| 11 Abr 2024 | 26.73 | -0.60 | -2.18% | 26.73 | 26.83 | 26.58 | 29,459 |
| 10 Abr 2024 | 27.3269 | -0.50 | -1.81% | 27.00 | 28.45 | 27.00 | 60,669 |
| 09 Abr 2024 | 27.83 | 0.41 | 1.50% | 26.88 | 27.86 | 26.88 | 24,803 |
| 08 Abr 2024 | 27.42 | -0.50 | -1.77% | 27.35 | 27.48 | 27.35 | 37,788 |
| 05 Abr 2024 | 27.915 | 0.43 | 1.58% | 27.905 | 27.99 | 27.83 | 31,618 |
| 04 Abr 2024 | 27.48 | 0.33 | 1.22% | 27.55 | 27.68 | 27.35 | 25,462 |
| 03 Abr 2024 | 27.15 | -0.28 | -1.03% | 27.07 | 27.21 | 26.97 | 31,923 |
| 02 Abr 2024 | 27.4325 | -0.28 | -1.00% | 27.30 | 27.50 | 27.30 | 20,217 |
| 01 Abr 2024 | 27.71 | -0.50 | -1.77% | 27.35 | 27.84 | 27.35 | 22,522 |
| 28 Mar 2024 | 28.21 | -0.23 | -0.81% | 28.89 | 28.89 | 28.09 | 26,744 |
| 27 Mar 2024 | 28.44 | 0.69 | 2.49% | 28.25 | 28.52 | 28.25 | 23,462 |
| 26 Mar 2024 | 27.75 | 0.07 | 0.25% | 27.50 | 27.81 | 27.50 | 49,016 |
| 25 Mar 2024 | 27.68 | 0.03 | 0.11% | 28.12 | 28.30 | 27.58 | 40,232 |
| 22 Mar 2024 | 27.65 | -0.57 | -2.03% | 28.55 | 28.55 | 27.60 | 21,866 |
| 21 Mar 2024 | 28.2243 | 0.19 | 0.69% | 27.53 | 28.40 | 27.53 | 20,710 |
| 20 Mar 2024 | 28.03 | 0.23 | 0.83% | 27.925 | 28.03 | 27.68 | 17,443 |
| 19 Mar 2024 | 27.80 | -0.13 | -0.47% | 27.84 | 27.91 | 27.6519 | 32,863 |
| 18 Mar 2024 | 27.93 | 0.41 | 1.49% | 28.19 | 28.65 | 27.76 | 17,586 |
| 15 Mar 2024 | 27.52 | -0.38 | -1.36% | 27.505 | 27.56 | 27.44 | 168,552 |
| 14 Mar 2024 | 27.90 | -0.51 | -1.80% | 27.92 | 28.86 | 27.79 | 37,296 |
| 13 Mar 2024 | 28.41 | -0.31 | -1.08% | 28.36 | 28.41 | 28.18 | 21,889 |
| 12 Mar 2024 | 28.72 | -0.02 | -0.07% | 28.74 | 28.74 | 28.25 | 18,823 |
| 11 Mar 2024 | 28.74 | -0.78 | -2.64% | 29.15 | 29.15 | 28.64 | 29,111 |
