US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Norse Atlantic ASA (QX) (NRSAF)
Norse Atlantic ASA (QX) (NRSAF) Histórico

NRSAF Norse Atlantic ASA (QX)

0.5819

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NRSAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.5819	0.00	0.00%	0.5819	0.5819	0.5819	0
27 Jun 2024	0.5819	0.00	0.00%	0.5819	0.5819	0.5819	0
26 Jun 2024	0.5819	0.00	0.00%	0.5819	0.5819	0.5819	0
25 Jun 2024	0.5819	-0.07705	-11.69%	0.5819	0.5819	0.5819	300
24 Jun 2024	0.65895	-0.28705	-30.34%	0.65895	0.65895	0.65895	3,000
21 Jun 2024	0.946	0.00	0.00%	0.946	0.946	0.946	0
20 Jun 2024	0.946	0.0181	1.95%	0.946	0.946	0.946	10,000
18 Jun 2024	0.9279	-0.0435	-4.48%	0.9279	0.9279	0.9279	200
17 Jun 2024	0.9714	-0.1186	-10.88%	0.9714	0.9714	0.9714	200
14 Jun 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0
13 Jun 2024	1.09	0.13	13.54%	1.09	1.09	1.09	3,500
12 Jun 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
11 Jun 2024	0.96	0.0219	2.33%	0.96	0.96	0.96	9,500
10 Jun 2024	0.9381	0.00	0.00%	0.9381	0.9381	0.9381	0
07 Jun 2024	0.9381	0.00	0.00%	0.9381	0.9381	0.9381	9
06 Jun 2024	0.9381	0.0446	4.99%	0.9381	0.9381	0.9381	1,000
05 Jun 2024	0.8935	0.00	0.00%	0.8935	0.8935	0.8935	0
04 Jun 2024	0.8935	0.00	0.00%	0.8935	0.8935	0.8935	0
03 Jun 2024	0.8935	0.00	0.00%	0.8935	0.8935	0.8935	0
31 May 2024	0.8935	-0.0057	-0.63%	0.8935	0.8935	0.8935	6,124
30 May 2024	0.8992	0.00	0.00%	0.8992	0.8992	0.8992	0
29 May 2024	0.8992	0.0429	5.01%	0.8992	0.8992	0.8992	7,247
28 May 2024	0.8563	0.00	0.00%	0.8563	0.8563	0.8563	0
24 May 2024	0.8563	0.00	0.00%	0.8563	0.8563	0.8563	0
23 May 2024	0.8563	0.00	0.00%	0.8563	0.8563	0.8563	0
22 May 2024	0.8563	0.0057	0.67%	0.8563	0.8563	0.8563	1,000
21 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
20 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
17 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
16 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
15 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
14 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
13 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
10 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
09 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
08 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
07 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
06 May 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0
03 May 2024	0.8506	0.052	6.51%	0.8506	0.8506	0.8506	1,000
02 May 2024	0.7986	0.00	0.00%	0.7986	0.7986	0.7986	0
01 May 2024	0.7986	0.00	0.00%	0.7986	0.7986	0.7986	0
30 Abr 2024	0.7986	-0.0475	-5.61%	0.7986	0.7986	0.7986	2,418
29 Abr 2024	0.8461	0.1321	18.50%	0.8461	0.8461	0.8461	1,000
26 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
25 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
24 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
23 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
22 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
19 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
18 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
17 Abr 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0
16 Abr 2024	0.714	-0.0137	-1.88%	0.714	0.714	0.714	350
15 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
12 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
11 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
10 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
09 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
08 Abr 2024	0.7277	0.00	0.00%	0.7277	0.7277	0.7277	0
05 Abr 2024	0.7277	-0.1064	-12.76%	0.7277	0.7277	0.7277	665
04 Abr 2024	0.8341	0.00	0.00%	0.8341	0.8341	0.8341	0
03 Abr 2024	0.8341	0.00	0.00%	0.8341	0.8341	0.8341	0
02 Abr 2024	0.8341	0.00	0.00%	0.8341	0.8341	0.8341	0

Norse Atlantic ASA (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones