Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nomura Holdings Inc (PK) | NRSCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.695 | 5.695 |
Resumen Histórico NRSCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.695 | 5.695 | 5.695 | 5.70 | 300 | 0.00 | 0.00% |
1 Month | 5.695 | 5.695 | 5.60 | 5.67 | 134 | 0.00 | 0.00% |
3 Months | 5.695 | 6.3256 | 5.60 | 6.31 | 6,080 | 0.00 | 0.00% |
6 Months | 4.135 | 6.3256 | 4.135 | 5.16 | 320,839 | 1.56 | 37.73% |
1 Year | 3.57 | 6.3256 | 3.57 | 5.15 | 208,671 | 2.13 | 59.52% |
3 Years | 5.20 | 6.3256 | 3.04 | 4.94 | 81,192 | 0.495 | 9.52% |
5 Years | 3.17 | 6.585 | 3.04 | 4.88 | 69,337 | 2.53 | 79.65% |
NRSCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
16 May 2024 | 5.695 | 0.00 | 0.00% | 5.695 | 5.695 | 5.695 | 0 |
15 May 2024 | 5.695 | 0.10 | 1.70% | 5.695 | 5.695 | 5.695 | 300 |
14 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
13 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
10 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
09 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
08 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
07 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
06 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
03 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
02 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
01 May 2024 | 5.60 | -0.10 | -1.67% | 5.60 | 5.60 | 5.60 | 100 |
30 Abr 2024 | 5.695 | -0.63 | -9.97% | 5.695 | 5.695 | 5.695 | 1 |
29 Abr 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
26 Abr 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
25 Abr 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
24 Abr 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
23 Abr 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
22 Abr 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
19 Abr 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |
18 Abr 2024 | 6.3256 | 0.00 | 0.00% | 6.3256 | 6.3256 | 6.3256 | 0 |