US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nomura Holdings Inc (PK) (NRSCF)
Nomura Holdings Inc (PK) (NRSCF) Histórico

NRSCF Nomura Holdings Inc (PK)

6.30

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

NRSCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	6.30	0.00	0.00%	6.30	6.30	6.30	203
06 Jun 2024	6.30	0.10	1.65%	6.30	6.30	6.30	150
05 Jun 2024	6.1979	-0.08	-1.31%	6.1979	6.1979	6.1979	216
04 Jun 2024	6.28	0.59	10.27%	6.29	6.29	6.28	200,020
03 Jun 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
31 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
30 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
29 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
28 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
24 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
23 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
22 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
21 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
20 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
17 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
16 May 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
15 May 2024	5.695	0.10	1.70%	5.695	5.695	5.695	300
14 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
13 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
10 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
09 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
08 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
07 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
06 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
03 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
02 May 2024	5.60	0.00	0.00%	5.60	5.60	5.60	0
01 May 2024	5.60	-0.10	-1.67%	5.60	5.60	5.60	100
30 Abr 2024	5.695	-0.63	-9.97%	5.695	5.695	5.695	1
29 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
26 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
25 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
24 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
23 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
22 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
19 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
18 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
17 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
16 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
15 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
12 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
11 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
10 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
09 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
08 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
05 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
04 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
03 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
02 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
01 Abr 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
28 Mar 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
27 Mar 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
26 Mar 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
25 Mar 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
22 Mar 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
21 Mar 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
20 Mar 2024	6.3256	0.00	0.00%	6.3256	6.3256	6.3256	0
19 Mar 2024	6.3256	0.63	11.07%	6.3256	6.3256	6.3256	29,800
18 Mar 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
15 Mar 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
14 Mar 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
13 Mar 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
12 Mar 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0
11 Mar 2024	5.695	0.00	0.00%	5.695	5.695	5.695	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones