NRXBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.51 | -0.0013 | -0.25% | 0.51 | 0.51 | 0.51 | 3,000 |
28 Jun 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
27 Jun 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 500 |
26 Jun 2024 | 0.5113 | 0.0119 | 2.38% | 0.5113 | 0.5113 | 0.5113 | 1,000 |
25 Jun 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0 |
24 Jun 2024 | 0.4994 | 0.01265 | 2.60% | 0.4994 | 0.4994 | 0.4994 | 1,000 |
21 Jun 2024 | 0.48675 | 0.00 | 0.00% | 0.48675 | 0.48675 | 0.48675 | 0 |
20 Jun 2024 | 0.48675 | 0.02175 | 4.68% | 0.5857 | 0.5857 | 0.48675 | 1,508 |
18 Jun 2024 | 0.465 | 0.043 | 10.19% | 0.465 | 0.465 | 0.465 | 7,500 |
17 Jun 2024 | 0.422 | 0.0432 | 11.40% | 0.4146 | 0.422 | 0.4146 | 8,011 |
14 Jun 2024 | 0.3788 | 0.00 | 0.00% | 0.3788 | 0.3788 | 0.3788 | 0 |
13 Jun 2024 | 0.3788 | -0.0212 | -5.30% | 0.3788 | 0.3788 | 0.3788 | 2,500 |
12 Jun 2024 | 0.40 | 0.0444 | 12.49% | 0.40 | 0.40 | 0.40 | 100 |
11 Jun 2024 | 0.3556 | 0.00255 | 0.72% | 0.3556 | 0.3556 | 0.3556 | 2,500 |
10 Jun 2024 | 0.35305 | 0.00 | 0.00% | 0.35305 | 0.35305 | 0.35305 | 0 |
07 Jun 2024 | 0.35305 | -0.0023 | -0.65% | 0.3882 | 0.3882 | 0.35305 | 610 |
06 Jun 2024 | 0.35535 | 0.00535 | 1.53% | 0.3647 | 0.3647 | 0.35535 | 2,600 |
05 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
04 Jun 2024 | 0.35 | -0.0238 | -6.37% | 0.35 | 0.35 | 0.35 | 5,000 |
03 Jun 2024 | 0.3738 | 0.00 | 0.00% | 0.3738 | 0.3738 | 0.3738 | 0 |
31 May 2024 | 0.3738 | -0.0058 | -1.53% | 0.3738 | 0.3738 | 0.3738 | 2,500 |
30 May 2024 | 0.3796 | -0.0004 | -0.11% | 0.3796 | 0.3796 | 0.3796 | 2,500 |
29 May 2024 | 0.38 | 0.02435 | 6.85% | 0.38 | 0.38 | 0.38 | 6,000 |
28 May 2024 | 0.35565 | -0.00875 | -2.40% | 0.367 | 0.367 | 0.35565 | 12,626 |
24 May 2024 | 0.3644 | 0.00 | 0.00% | 0.3644 | 0.3644 | 0.3644 | 0 |
23 May 2024 | 0.3644 | 0.0059 | 1.65% | 0.3367 | 0.3644 | 0.3367 | 5,005 |
22 May 2024 | 0.3585 | -0.0155 | -4.14% | 0.36 | 0.36 | 0.3585 | 5,005 |
21 May 2024 | 0.374 | 0.0066 | 1.80% | 0.374 | 0.374 | 0.374 | 2,000 |
20 May 2024 | 0.3674 | 0.0074 | 2.06% | 0.365 | 0.3674 | 0.365 | 9,550 |
17 May 2024 | 0.36 | -0.0215 | -5.64% | 0.36 | 0.36 | 0.36 | 6,000 |
16 May 2024 | 0.3815 | -0.0207 | -5.15% | 0.3815 | 0.3815 | 0.3815 | 2,500 |
15 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
14 May 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
13 May 2024 | 0.4022 | -0.0073 | -1.78% | 0.4022 | 0.4022 | 0.4022 | 2,500 |
10 May 2024 | 0.4095 | -0.012 | -2.85% | 0.4101 | 0.41325 | 0.4095 | 6,020 |
09 May 2024 | 0.4215 | -0.0147 | -3.37% | 0.43 | 0.43 | 0.39 | 19,980 |
08 May 2024 | 0.4362 | 0.0475 | 12.22% | 0.4362 | 0.4362 | 0.4362 | 2,500 |
07 May 2024 | 0.3887 | -0.0359 | -8.46% | 0.4387 | 0.4387 | 0.3887 | 9,980 |
06 May 2024 | 0.4246 | -0.0254 | -5.64% | 0.4246 | 0.4246 | 0.4246 | 1,000 |
03 May 2024 | 0.45 | -0.0006 | -0.13% | 0.4474 | 0.45 | 0.4474 | 7,480 |
02 May 2024 | 0.4506 | 0.00 | 0.00% | 0.4506 | 0.4506 | 0.4506 | 0 |
01 May 2024 | 0.4506 | -0.0194 | -4.13% | 0.4506 | 0.4506 | 0.4506 | 100 |
30 Abr 2024 | 0.47 | -0.0063 | -1.32% | 0.47 | 0.47 | 0.47 | 10,020 |
29 Abr 2024 | 0.4763 | 0.00 | 0.00% | 0.4763 | 0.4763 | 0.4763 | 0 |
26 Abr 2024 | 0.4763 | 0.0098 | 2.10% | 0.4763 | 0.4763 | 0.4763 | 2,500 |
25 Abr 2024 | 0.4665 | 0.0222 | 5.00% | 0.4664 | 0.4665 | 0.4664 | 4,000 |
24 Abr 2024 | 0.4443 | 0.00 | 0.00% | 0.4443 | 0.4443 | 0.4443 | 0 |
23 Abr 2024 | 0.4443 | 0.00 | 0.00% | 0.4443 | 0.4443 | 0.4443 | 0 |
22 Abr 2024 | 0.4443 | -0.0048 | -1.07% | 0.4443 | 0.4443 | 0.4443 | 500 |
19 Abr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
18 Abr 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
17 Abr 2024 | 0.4491 | 0.0153 | 3.53% | 0.4491 | 0.4491 | 0.4491 | 500 |
16 Abr 2024 | 0.4338 | -0.0174 | -3.86% | 0.45 | 0.45 | 0.4338 | 5,025 |
15 Abr 2024 | 0.4512 | -0.0157 | -3.36% | 0.4514 | 0.4514 | 0.4512 | 8,000 |
12 Abr 2024 | 0.4669 | -0.0091 | -1.91% | 0.4669 | 0.4669 | 0.4669 | 2,500 |
11 Abr 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
10 Abr 2024 | 0.476 | -0.0391 | -7.59% | 0.476 | 0.476 | 0.476 | 525 |
09 Abr 2024 | 0.5151 | 0.00 | 0.00% | 0.5151 | 0.5151 | 0.5151 | 0 |
08 Abr 2024 | 0.5151 | -0.0277 | -5.10% | 0.5151 | 0.5151 | 0.5151 | 1,000 |
05 Abr 2024 | 0.5428 | 0.0018 | 0.33% | 0.5428 | 0.5428 | 0.5428 | 1,000 |
04 Abr 2024 | 0.541 | 0.0251 | 4.87% | 0.5413 | 0.5413 | 0.541 | 2,848 |
03 Abr 2024 | 0.5159 | -0.0296 | -5.43% | 0.5159 | 0.5159 | 0.5159 | 500 |