Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northstar Gold Corporation (PK) | NSGCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 12:37:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.034 |
Resumen Histórico NSGCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0273 | 0.034 | 0.0273 | 0.0294861 | 14,333 | 0.0067 | 24.54% |
| 1 Month | 0.03 | 0.034 | 0.0273 | 0.028581 | 29,236 | 0.004 | 13.33% |
| 3 Months | 0.02725 | 0.035 | 0.0195 | 0.028533 | 18,200 | 0.00675 | 24.77% |
| 6 Months | 0.03675 | 0.0508 | 0.0167 | 0.0294246 | 16,886 | -0.00275 | -7.48% |
| 1 Year | 0.029 | 0.0508 | 0.01 | 0.0320946 | 20,007 | 0.005 | 17.24% |
| 3 Years | 0.215 | 0.36 | 0.01 | 0.1161974 | 23,219 | -0.181 | -84.19% |
| 5 Years | 0.2159 | 0.384 | 0.01 | 0.1577435 | 24,282 | -0.1819 | -84.25% |
NSGCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 10,000 |
| 20 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | 0.0027 | 9.89% | 0.03 | 0.03 | 0.03 | 10,000 |
| 16 May 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| 15 May 2024 | 0.0273 | -0.0003 | -1.09% | 0.0273 | 0.0273 | 0.0273 | 23,000 |
| 14 May 2024 | 0.0276 | -0.0009 | -3.16% | 0.0276 | 0.0276 | 0.0276 | 6,500 |
| 13 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 10 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 09 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 08 May 2024 | 0.0285 | 0.0006 | 2.15% | 0.0285 | 0.0285 | 0.0285 | 50,000 |
| 07 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| 06 May 2024 | 0.0279 | -0.0005 | -1.76% | 0.02895 | 0.02895 | 0.0279 | 30,000 |
| 03 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| 02 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
| 01 May 2024 | 0.0284 | -0.00025 | -0.87% | 0.02864 | 0.02864 | 0.0284 | 123,125 |
| 30 Abr 2024 | 0.02865 | -0.00135 | -4.50% | 0.02865 | 0.02865 | 0.02865 | 500 |
| 29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 23 Abr 2024 | 0.03 | 0.0021 | 7.53% | 0.028 | 0.03 | 0.0276 | 2,500 |
| 22 Abr 2024 | 0.0279 | 0.0029 | 11.60% | 0.0279 | 0.0279 | 0.0279 | 200 |
