NSGCF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
24 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
21 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
20 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
18 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
17 Jun 2024 | 0.033 | -0.0081 | -19.71% | 0.033 | 0.033 | 0.033 | 20,000 |
14 Jun 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
13 Jun 2024 | 0.0411 | 0.00 | 0.00% | 0.0411 | 0.0411 | 0.0411 | 0 |
12 Jun 2024 | 0.0411 | 0.0116 | 39.32% | 0.0411 | 0.0411 | 0.0411 | 6,000 |
11 Jun 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
10 Jun 2024 | 0.0295 | -0.0041 | -12.20% | 0.0295 | 0.0295 | 0.0295 | 7,000 |
07 Jun 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
06 Jun 2024 | 0.0336 | 0.0036 | 12.00% | 0.0336 | 0.0336 | 0.0336 | 28,000 |
05 Jun 2024 | 0.03 | 0.0047 | 18.58% | 0.03 | 0.03 | 0.03 | 20,000 |
04 Jun 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0 |
03 Jun 2024 | 0.0253 | -0.0023 | -8.33% | 0.0338 | 0.0338 | 0.0253 | 100,000 |
31 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
30 May 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
29 May 2024 | 0.0276 | -0.00035 | -1.25% | 0.0276 | 0.0276 | 0.0276 | 1,568 |
28 May 2024 | 0.02795 | -0.00605 | -17.79% | 0.02795 | 0.02795 | 0.02795 | 300 |
24 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
23 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
22 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
21 May 2024 | 0.034 | 0.004 | 13.33% | 0.034 | 0.034 | 0.034 | 10,000 |
20 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 May 2024 | 0.03 | 0.0027 | 9.89% | 0.03 | 0.03 | 0.03 | 10,000 |
16 May 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
15 May 2024 | 0.0273 | -0.0003 | -1.09% | 0.0273 | 0.0273 | 0.0273 | 23,000 |
14 May 2024 | 0.0276 | -0.0009 | -3.16% | 0.0276 | 0.0276 | 0.0276 | 6,500 |
13 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
10 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
09 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
08 May 2024 | 0.0285 | 0.0006 | 2.15% | 0.0285 | 0.0285 | 0.0285 | 50,000 |
07 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
06 May 2024 | 0.0279 | -0.0005 | -1.76% | 0.02895 | 0.02895 | 0.0279 | 30,000 |
03 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
02 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
01 May 2024 | 0.0284 | -0.00025 | -0.87% | 0.02864 | 0.02864 | 0.0284 | 123,125 |
30 Abr 2024 | 0.02865 | -0.00135 | -4.50% | 0.02865 | 0.02865 | 0.02865 | 500 |
29 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Abr 2024 | 0.03 | 0.0021 | 7.53% | 0.028 | 0.03 | 0.0276 | 2,500 |
22 Abr 2024 | 0.0279 | 0.0029 | 11.60% | 0.0279 | 0.0279 | 0.0279 | 200 |
19 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Abr 2024 | 0.025 | -0.0034 | -11.97% | 0.025 | 0.025 | 0.025 | 2,000 |
15 Abr 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
12 Abr 2024 | 0.0284 | -0.0002 | -0.70% | 0.0284 | 0.0284 | 0.0284 | 25,555 |
11 Abr 2024 | 0.0286 | 0.00 | 0.00% | 0.02855 | 0.0286 | 0.02855 | 32,400 |
10 Abr 2024 | 0.0286 | -0.0025 | -8.04% | 0.0286 | 0.0286 | 0.0286 | 29,070 |
09 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
08 Abr 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 0 |
05 Abr 2024 | 0.0311 | 0.0011 | 3.67% | 0.0311 | 0.0311 | 0.0311 | 4,200 |
04 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
02 Abr 2024 | 0.03 | 0.0001 | 0.33% | 0.03 | 0.03 | 0.03 | 2,000 |
01 Abr 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
28 Mar 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |