Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NS Solutions Corporation (PK) | NSSXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.21 | 28.21 |
Resumen Histórico NSSXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 16.1609 | 16.4213 | 16.1609 | 16.19 | 400 | 12.05 | 74.56% |
6 Months | 16.1609 | 16.4213 | 16.1609 | 16.19 | 400 | 12.05 | 74.56% |
1 Year | 13.5642 | 16.4213 | 13.5642 | 14.03 | 1,500 | 14.65 | 107.97% |
3 Years | 13.5642 | 16.4213 | 13.5642 | 14.03 | 1,500 | 14.65 | 107.97% |
5 Years | 13.625 | 16.4213 | 12.425 | 13.77 | 761 | 14.59 | 107.05% |
NSSXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
25 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
24 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
23 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
22 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
19 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
18 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
17 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
16 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
15 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
12 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
11 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
10 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
09 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
08 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
05 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
03 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
02 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
01 Jul 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
28 Jun 2024 | 32.8426 | 0.00 | 0.00% | 32.8426 | 32.8426 | 32.8426 | 0 |
27 Jun 2024 | 32.8426 | 16.42 | 100.00% | 32.8426 | 32.8426 | 32.8426 | 0 |