ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,784.02
1.28%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. NS Solutions Corporation (PK) (NSSXF)

  7. NS Solutions Corporation (PK) (NSSXF) Histórico

NSSXF NS Solutions Corporation (PK)

28.21
0.00 (0.00%)
26 Jul 2024 - Cerrado
Retrasado por 15 minutos

NSSXF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
25 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
24 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
23 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
22 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
19 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
18 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
17 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
16 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
15 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
12 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
11 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
10 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
09 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
08 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
05 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
03 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
02 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
01 Jul 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
28 Jun 2024 32.8426 0.00 0.00% 32.8426 32.8426 32.8426 0
27 Jun 2024 32.8426 16.42 100.00% 32.8426 32.8426 32.8426 0
26 Jun 2024 16.4213 0.00 0.00% 16.4213 16.4213 16.4213 0
25 Jun 2024 16.4213 0.26 1.61% 16.4213 16.4213 16.4213 200
24 Jun 2024 16.1609 0.00 0.00% 16.1609 16.1609 16.1609 0
21 Jun 2024 16.1609 0.00 0.00% 16.1609 16.1609 16.1609 0
20 Jun 2024 16.1609 0.00 0.00% 16.1609 16.1609 16.1609 0
18 Jun 2024 16.1609 0.00 0.00% 16.1609 16.1609 16.1609 0
17 Jun 2024 16.1609 0.00 0.00% 16.1609 16.1609 16.1609 0
14 Jun 2024 16.1609 2.06 14.58% 16.1609 16.1609 16.1609 1,400
13 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
12 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
11 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
10 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
07 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
06 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
05 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
04 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
03 Jun 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
31 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
30 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
29 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
28 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
24 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
23 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
22 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
21 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
20 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
17 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
16 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
15 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
14 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
13 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
10 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
09 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
08 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
07 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
06 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
03 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
02 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0
01 May 2024 14.105 0.00 0.00% 14.105 14.105 14.105 0

Su Consulta Reciente

USOTC
NSSXF
NS Solutions (PK)
BIT
P06576
Vontobel Financial Produ...
LSE
PU40
Barclays 29
BOV
ABEV3R
AMBEV S/A ON
NASDAQ
TSWFX
Tsw Core Plus Bond Fund ...
UNSW3
COLLARETH
DOG COLLAR
ASX
FIIN
FIL Responsible Entity A...
TG
HJUF
DWS Vermgensbildungsfond...
NASDAQ
ZBMLBX
Metropolitan Partners Fu...
BIT
I10290
IT0005604258 20240902 19.5
LSE
BJ30
Inter-am Ic 29
NASDAQ
ZANTUX
Dsx Ventures Fund I
BIT
F34674
Vontobel Financial Produ...
BIT
I10340
IT0005604761 20241202 44
UNSW3
PEEPOETH
PEEPO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados