NTBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
30 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
29 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
28 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
24 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
23 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
22 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
21 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
20 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
17 May 2024 | 975.00 | 12.50 | 1.30% | 975.00 | 975.00 | 975.00 | 1 |
16 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
15 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
14 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
13 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
10 May 2024 | 962.50 | 0.00 | 0.00% | 962.50 | 962.50 | 962.50 | 0 |
09 May 2024 | 962.50 | -12.50 | -1.28% | 962.50 | 962.50 | 962.50 | 106 |
08 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
07 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
06 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
03 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
02 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
01 May 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
30 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
29 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
26 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
25 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
24 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
23 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
22 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
19 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
18 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
17 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 0 |
16 Abr 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 1 |
15 Abr 2024 | 975.00 | -25.00 | -2.50% | 1,000.00 | 1,000.00 | 975.00 | 14 |
12 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
11 Abr 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
10 Abr 2024 | 1,000.00 | 35.00 | 3.63% | 1,000.00 | 1,000.00 | 1,000.00 | 2 |
09 Abr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0 |
08 Abr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0 |
05 Abr 2024 | 965.00 | -63.75 | -6.20% | 966.00 | 966.00 | 965.00 | 16 |
04 Abr 2024 | 1,028.75 | 0.00 | 0.00% | 1,028.75 | 1,028.75 | 1,028.75 | 0 |
03 Abr 2024 | 1,028.75 | 0.00 | 0.00% | 1,028.75 | 1,028.75 | 1,028.75 | 0 |
02 Abr 2024 | 1,028.75 | -21.25 | -2.02% | 1,028.75 | 1,028.75 | 1,028.75 | 1 |
01 Abr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
28 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
27 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
26 Mar 2024 | 1,050.00 | 50.00 | 5.00% | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
25 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 3 |
22 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
21 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
20 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
19 Mar 2024 | 1,000.00 | 23.00 | 2.35% | 1,000.00 | 1,000.00 | 1,000.00 | 1 |
18 Mar 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
15 Mar 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
14 Mar 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
13 Mar 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
12 Mar 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
11 Mar 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
08 Mar 2024 | 977.00 | 0.00 | 0.00% | 977.00 | 977.00 | 977.00 | 0 |
07 Mar 2024 | 977.00 | -23.00 | -2.30% | 1,000.00 | 1,000.00 | 977.00 | 26 |
06 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
05 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
04 Mar 2024 | 1,000.00 | 0.00 | 0.00% | 1,000.00 | 1,000.00 | 1,000.00 | 0 |