Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northisle Copper (PK) | NTCPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.25 | 0.235 | 0.28 | 0.28 | 0.245 |
Resumen Histórico NTCPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.30 | 0.235 | 0.2434406 | 72,302 | 0.02 | 7.69% |
1 Month | 0.38 | 0.40 | 0.235 | 0.2916485 | 82,556 | -0.10 | -26.32% |
3 Months | 0.50 | 0.50 | 0.235 | 0.3625642 | 99,402 | -0.22 | -44.00% |
6 Months | 0.33 | 0.55 | 0.225 | 0.352264 | 104,945 | -0.05 | -15.15% |
1 Year | 0.1267 | 0.55 | 0.10 | 0.3118972 | 83,209 | 0.1533 | 120.99% |
3 Years | 0.2361 | 0.55 | 0.0003 | 0.2810311 | 57,329 | 0.0439 | 18.59% |
5 Years | 0.04004 | 0.55 | 0.0003 | 0.265724 | 46,241 | 0.23996 | 599.30% |
NTCPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.28 | 0.035 | 14.29% | 0.25 | 0.28 | 0.235 | 668,757 |
24 Jun 2024 | 0.245 | 0.00 | 0.00% | 0.30 | 0.30 | 0.235 | 71,407 |
21 Jun 2024 | 0.245 | 0.005 | 2.08% | 0.255 | 0.26 | 0.24 | 66,730 |
20 Jun 2024 | 0.24 | -0.03 | -11.11% | 0.26 | 0.27 | 0.235 | 140,925 |
18 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.2784 | 0.26 | 10,145 |
17 Jun 2024 | 0.27 | 0.0028 | 1.05% | 0.28 | 0.28 | 0.27 | 24,192 |
14 Jun 2024 | 0.2672 | -0.0028 | -1.04% | 0.27 | 0.30 | 0.26 | 40,412 |
13 Jun 2024 | 0.27 | 0.01 | 3.85% | 0.28 | 0.28 | 0.26 | 55,520 |
12 Jun 2024 | 0.26 | -0.02 | -7.14% | 0.27 | 0.28 | 0.26 | 72,729 |
11 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.30 | 0.30 | 0.26 | 128,062 |
10 Jun 2024 | 0.28 | -0.0075 | -2.61% | 0.272 | 0.2999 | 0.27 | 120,796 |
07 Jun 2024 | 0.2875 | -0.035 | -10.85% | 0.30 | 0.31 | 0.271 | 196,819 |
06 Jun 2024 | 0.3225 | 0.007 | 2.22% | 0.3155 | 0.345 | 0.305 | 112,194 |
05 Jun 2024 | 0.3155 | 0.0055 | 1.77% | 0.3055 | 0.33 | 0.3055 | 31,501 |
04 Jun 2024 | 0.31 | -0.009 | -2.82% | 0.3441 | 0.3452 | 0.3056 | 82,641 |
03 Jun 2024 | 0.319 | -0.021 | -6.18% | 0.33 | 0.33 | 0.315 | 105,187 |
31 May 2024 | 0.34 | -0.0023 | -0.67% | 0.3055 | 0.3565 | 0.3055 | 119,883 |
30 May 2024 | 0.3423 | 0.0123 | 3.73% | 0.3056 | 0.40 | 0.3056 | 81,711 |
29 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.35 | 0.33 | 37,830 |
28 May 2024 | 0.33 | 0.01 | 3.13% | 0.38 | 0.38 | 0.315 | 69,888 |