US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

NTCPF Northisle Copper (PK)

0.26

0.01 (4.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NTCPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.25	-0.01	-3.85%	0.266	0.30	0.25	23,581
26 Jun 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	65,423
25 Jun 2024	0.28	0.035	14.29%	0.25	0.28	0.235	668,757
24 Jun 2024	0.245	0.00	0.00%	0.30	0.30	0.235	71,407
21 Jun 2024	0.245	0.005	2.08%	0.255	0.26	0.24	66,730
20 Jun 2024	0.24	-0.03	-11.11%	0.26	0.27	0.235	140,925
18 Jun 2024	0.27	0.00	0.00%	0.26	0.2784	0.26	10,145
17 Jun 2024	0.27	0.0028	1.05%	0.28	0.28	0.27	24,192
14 Jun 2024	0.2672	-0.0028	-1.04%	0.27	0.30	0.26	40,412
13 Jun 2024	0.27	0.01	3.85%	0.28	0.28	0.26	55,520
12 Jun 2024	0.26	-0.02	-7.14%	0.27	0.28	0.26	72,729
11 Jun 2024	0.28	0.00	0.00%	0.30	0.30	0.26	128,062
10 Jun 2024	0.28	-0.0075	-2.61%	0.272	0.2999	0.27	120,796
07 Jun 2024	0.2875	-0.035	-10.85%	0.30	0.31	0.271	196,819
06 Jun 2024	0.3225	0.007	2.22%	0.3155	0.345	0.305	112,194
05 Jun 2024	0.3155	0.0055	1.77%	0.3055	0.33	0.3055	31,501
04 Jun 2024	0.31	-0.009	-2.82%	0.3441	0.3452	0.3056	82,641
03 Jun 2024	0.319	-0.021	-6.18%	0.33	0.33	0.315	105,187
31 May 2024	0.34	-0.0023	-0.67%	0.3055	0.3565	0.3055	119,883
30 May 2024	0.3423	0.0123	3.73%	0.3056	0.40	0.3056	81,711
29 May 2024	0.33	0.00	0.00%	0.33	0.35	0.33	37,830
28 May 2024	0.33	0.01	3.13%	0.38	0.38	0.315	69,888
24 May 2024	0.32	0.00	0.00%	0.39	0.39	0.3155	154,280
23 May 2024	0.32	-0.005	-1.54%	0.38	0.38	0.30	79,250
22 May 2024	0.325	-0.015	-4.41%	0.34	0.39	0.32	104,007
21 May 2024	0.34	-0.05	-12.82%	0.35	0.39	0.3246	51,878
20 May 2024	0.39	0.03661	10.36%	0.40	0.40	0.335	77,753
17 May 2024	0.353391	0.01009	2.94%	0.36	0.365	0.30	108,277
16 May 2024	0.3433	-0.0167	-4.64%	0.3436	0.37	0.3201	64,506
15 May 2024	0.36	0.014	4.05%	0.35	0.36	0.34	80,622
14 May 2024	0.346	0.01751	5.33%	0.34	0.3492	0.331	49,885
13 May 2024	0.32849	-0.01651	-4.79%	0.335	0.36	0.32849	4,351
10 May 2024	0.345	-0.0149	-4.14%	0.3528	0.36	0.3026	83,778
09 May 2024	0.3599	0.0161	4.68%	0.3575	0.36	0.35	207,864
08 May 2024	0.3438	-0.0162	-4.50%	0.36	0.36	0.3233	89,187
07 May 2024	0.36	0.01	2.86%	0.35	0.36	0.33	102,550
06 May 2024	0.35	0.0101	2.97%	0.30	0.35	0.30	95,161
03 May 2024	0.3399	0.0109	3.31%	0.349	0.349	0.305	62,248
02 May 2024	0.329	-0.002	-0.60%	0.3375	0.34	0.325	45,991
01 May 2024	0.331	0.0009	0.27%	0.35	0.35	0.331	50,595
30 Abr 2024	0.3301	-0.0148	-4.29%	0.33	0.345	0.33	17,540
29 Abr 2024	0.3449	0.0105	3.14%	0.344	0.35	0.3325	105,142
26 Abr 2024	0.3344	-0.0356	-9.62%	0.37	0.37	0.3344	120,324
25 Abr 2024	0.37	0.01	2.78%	0.35	0.39	0.345	60,415
24 Abr 2024	0.36	0.0001	0.03%	0.35	0.36	0.35	100,294
23 Abr 2024	0.3599	-0.0101	-2.73%	0.3625	0.37	0.355	31,355
22 Abr 2024	0.37	-0.005	-1.33%	0.40	0.40	0.3501	62,745
19 Abr 2024	0.375	0.015	4.17%	0.38	0.40	0.365	76,930
18 Abr 2024	0.36	-0.02	-5.26%	0.405	0.405	0.35	99,946
17 Abr 2024	0.38	-0.02	-5.00%	0.38	0.38	0.36	16,375
16 Abr 2024	0.40	0.02	5.26%	0.367	0.40	0.36	66,507
15 Abr 2024	0.38	-0.01	-2.56%	0.39	0.429	0.375	82,300
12 Abr 2024	0.39	-0.0085	-2.13%	0.40	0.43	0.39	206,567
11 Abr 2024	0.3985	-0.0285	-6.67%	0.4135	0.427	0.3985	58,527
10 Abr 2024	0.427	0.007	1.67%	0.39	0.4299	0.39	128,284
09 Abr 2024	0.42	0.00	0.00%	0.3885	0.44	0.3701	99,507
08 Abr 2024	0.42	0.0028	0.67%	0.4172	0.42	0.36	451,066
05 Abr 2024	0.4172	0.0172	4.30%	0.40	0.46	0.39	79,638
04 Abr 2024	0.40	-0.09	-18.37%	0.41	0.49	0.40	251,224
03 Abr 2024	0.49	-0.01	-2.00%	0.402	0.50	0.402	216,152
02 Abr 2024	0.50	0.12	31.58%	0.50	0.50	0.37005	353,735
01 Abr 2024	0.38	-0.05	-11.63%	0.43	0.51	0.36	508,526

Northisle Copper (PK)

Jpmorgan Chase Financial...

Medaro Mining (PK)

Natixis Loomis Sayles Sh...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones