Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NTDTY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.67 | -0.42 | -2.78% | 14.615 | 15.00 | 14.615 | 12,022 |
| 27 Jun 2024 | 15.09 | 0.34 | 2.31% | 14.21 | 15.11 | 14.21 | 5,111 |
| 26 Jun 2024 | 14.75 | -0.13 | -0.87% | 14.75 | 15.20 | 14.68 | 10,977 |
| 25 Jun 2024 | 14.88 | 0.32 | 2.20% | 15.102 | 15.24 | 14.63 | 32,274 |
| 24 Jun 2024 | 14.56 | 0.45 | 3.20% | 14.50 | 14.93 | 14.45 | 37,148 |
| 21 Jun 2024 | 14.108 | 0.15 | 1.06% | 14.046 | 14.15 | 13.89 | 21,141 |
| 20 Jun 2024 | 13.96 | 0.04 | 0.29% | 14.00 | 14.35 | 13.84 | 13,736 |
| 18 Jun 2024 | 13.92 | -0.20 | -1.38% | 14.15 | 14.44 | 13.86 | 20,754 |
| 17 Jun 2024 | 14.115 | -0.17 | -1.16% | 14.39 | 14.39 | 13.98 | 19,041 |
| 14 Jun 2024 | 14.28 | -0.02 | -0.14% | 14.24 | 14.55 | 14.24 | 33,312 |
| 13 Jun 2024 | 14.30 | -0.51 | -3.44% | 14.31 | 14.84 | 14.30 | 12,924 |
| 12 Jun 2024 | 14.81 | 0.11 | 0.75% | 14.41 | 15.15 | 14.41 | 35,456 |
| 11 Jun 2024 | 14.70 | -0.42 | -2.78% | 14.48 | 14.70 | 14.48 | 10,696 |
| 10 Jun 2024 | 15.12 | 0.15 | 1.03% | 14.65 | 15.12 | 14.65 | 18,333 |
| 07 Jun 2024 | 14.966 | -0.11 | -0.72% | 14.70 | 14.98 | 14.70 | 6,497 |
| 06 Jun 2024 | 15.075 | -0.24 | -1.53% | 15.05 | 15.10 | 15.05 | 7,769 |
| 05 Jun 2024 | 15.31 | 0.50 | 3.38% | 15.18 | 15.31 | 14.82 | 16,793 |
| 04 Jun 2024 | 14.81 | -0.39 | -2.57% | 15.13 | 15.13 | 14.73 | 15,506 |
| 03 Jun 2024 | 15.20 | -0.12 | -0.78% | 14.79 | 15.5723 | 14.79 | 28,880 |
| 31 May 2024 | 15.32 | 0.16 | 1.02% | 14.85 | 15.32 | 14.85 | 44,035 |
| 30 May 2024 | 15.165 | 0.18 | 1.23% | 14.62 | 15.42 | 14.62 | 34,787 |
| 29 May 2024 | 14.98 | -0.12 | -0.79% | 14.97 | 15.20 | 14.59 | 33,866 |
| 28 May 2024 | 15.10 | -0.76 | -4.79% | 14.82 | 15.49 | 14.82 | 57,685 |
| 24 May 2024 | 15.86 | 0.74 | 4.89% | 15.42 | 15.87 | 15.42 | 5,227 |
| 23 May 2024 | 15.12 | -0.15 | -0.98% | 15.03 | 15.87 | 15.03 | 38,130 |
| 22 May 2024 | 15.27 | 0.27 | 1.80% | 15.22 | 15.31 | 15.17 | 19,424 |
| 21 May 2024 | 15.00 | 0.01 | 0.07% | 14.67 | 15.24 | 14.67 | 14,401 |
| 20 May 2024 | 14.99 | 0.40 | 2.74% | 15.046 | 15.23 | 14.77 | 20,026 |
| 17 May 2024 | 14.59 | -0.07 | -0.48% | 14.19 | 14.91 | 14.19 | 12,221 |
| 16 May 2024 | 14.66 | 0.56 | 3.97% | 14.695 | 14.695 | 14.53 | 9,291 |
| 15 May 2024 | 14.10 | -0.49 | -3.36% | 14.05 | 14.24 | 14.05 | 8,023 |
| 14 May 2024 | 14.59 | -0.32 | -2.15% | 14.41 | 14.60 | 14.41 | 17,756 |
| 13 May 2024 | 14.9111 | -0.02 | -0.13% | 14.96 | 14.96 | 14.66 | 10,221 |
| 10 May 2024 | 14.93 | -0.90 | -5.69% | 14.86 | 15.00 | 14.67 | 5,117 |
| 09 May 2024 | 15.83 | 0.08 | 0.51% | 15.45 | 15.967 | 15.45 | 19,254 |
| 08 May 2024 | 15.75 | -0.51 | -3.14% | 15.85 | 15.85 | 15.44 | 12,643 |
| 07 May 2024 | 16.26 | 0.11 | 0.68% | 16.49 | 16.49 | 16.07 | 91,652 |
| 06 May 2024 | 16.15 | 0.06 | 0.37% | 16.55 | 16.55 | 16.08 | 21,430 |
| 03 May 2024 | 16.09 | 0.26 | 1.64% | 16.33 | 16.33 | 16.00 | 14,356 |
| 02 May 2024 | 15.83 | 0.30 | 1.93% | 15.895 | 16.21 | 15.58 | 23,043 |
| 01 May 2024 | 15.53 | -0.04 | -0.26% | 16.01 | 16.01 | 15.37 | 7,860 |
| 30 Abr 2024 | 15.57 | -0.15 | -0.95% | 16.12 | 16.12 | 15.57 | 60,111 |
| 29 Abr 2024 | 15.72 | 0.14 | 0.90% | 15.58 | 15.76 | 15.47 | 38,898 |
| 26 Abr 2024 | 15.58 | -0.05 | -0.32% | 15.54 | 15.58 | 15.20 | 10,358 |
| 25 Abr 2024 | 15.63 | -0.28 | -1.73% | 15.45 | 15.63 | 15.36 | 10,709 |
| 24 Abr 2024 | 15.905 | 0.02 | 0.16% | 15.99 | 15.99 | 15.90 | 8,513 |
| 23 Abr 2024 | 15.88 | 0.42 | 2.72% | 15.82 | 15.92 | 15.78 | 12,535 |
| 22 Abr 2024 | 15.46 | 0.99 | 6.84% | 15.26 | 15.46 | 15.06 | 5,470 |
| 19 Abr 2024 | 14.47 | -0.08 | -0.55% | 14.78 | 14.78 | 14.47 | 4,781 |
| 18 Abr 2024 | 14.55 | 0.20 | 1.41% | 14.55 | 14.635 | 14.55 | 1,985 |
| 17 Abr 2024 | 14.348 | -0.19 | -1.32% | 14.15 | 14.392 | 14.15 | 1,140 |
| 16 Abr 2024 | 14.54 | -0.28 | -1.86% | 14.43 | 14.82 | 14.43 | 3,239 |
| 15 Abr 2024 | 14.815 | -0.12 | -0.77% | 14.79 | 14.815 | 14.79 | 824 |
| 12 Abr 2024 | 14.93 | 0.00 | 0.00% | 14.89 | 15.03 | 14.89 | 4,831 |
| 11 Abr 2024 | 14.93 | -0.38 | -2.48% | 15.14 | 15.264 | 14.92 | 7,244 |
| 10 Abr 2024 | 15.31 | -0.12 | -0.78% | 15.43 | 15.82 | 15.31 | 829 |
| 09 Abr 2024 | 15.43 | 0.13 | 0.85% | 15.628 | 15.70 | 15.3382 | 2,036 |
| 08 Abr 2024 | 15.30 | -0.08 | -0.52% | 15.30 | 15.30 | 15.30 | 343 |
| 05 Abr 2024 | 15.38 | 0.05 | 0.33% | 15.304 | 15.38 | 15.24 | 1,057 |
| 04 Abr 2024 | 15.33 | 0.18 | 1.19% | 15.17 | 15.50 | 15.17 | 3,603 |
| 03 Abr 2024 | 15.15 | -0.45 | -2.88% | 15.12 | 15.43 | 15.12 | 1,146 |
| 02 Abr 2024 | 15.60 | 0.10 | 0.65% | 15.50 | 15.60 | 15.50 | 9,007 |
