Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neste Oil (PK) | NTOIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.71 | 4.05% | 18.25 | 15:06:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.25 | 18.25 | 18.25 | 18.25 | 17.54 |
Resumen Histórico NTOIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.54 | 18.25 | 17.54 | 17.54 | 535 | 0.71 | 4.05% |
| 1 Month | 21.12 | 21.12 | 17.54 | 20.16 | 2,129 | -2.87 | -13.59% |
| 3 Months | 29.00 | 29.00 | 17.54 | 22.92 | 2,107 | -10.75 | -37.07% |
| 6 Months | 34.935 | 35.80 | 17.54 | 25.65 | 1,713 | -16.69 | -47.76% |
| 1 Year | 38.595 | 40.00 | 17.54 | 29.69 | 1,680 | -20.35 | -52.71% |
| 3 Years | 62.97 | 66.05 | 17.54 | 42.97 | 2,301 | -44.72 | -71.02% |
| 5 Years | 34.3259 | 77.33 | 17.54 | 41.06 | 2,549 | -16.08 | -46.83% |
NTOIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.25 | 0.71 | 4.05% | 18.25 | 18.25 | 18.25 | 1,980 |
| 26 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 25 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 24 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 21 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 17.54 | 0 |
| 20 Jun 2024 | 17.54 | -1.46 | -7.68% | 17.54 | 17.54 | 17.54 | 535 |
| 18 Jun 2024 | 19.00 | -0.63 | -3.18% | 19.00 | 19.00 | 19.00 | 150 |
| 17 Jun 2024 | 19.625 | 0.00 | 0.00% | 19.625 | 19.625 | 19.625 | 0 |
| 14 Jun 2024 | 19.625 | 0.00 | 0.00% | 19.625 | 19.625 | 19.625 | 0 |
| 13 Jun 2024 | 19.625 | -0.21 | -1.06% | 19.50 | 19.625 | 19.50 | 8,366 |
| 12 Jun 2024 | 19.835 | -0.47 | -2.29% | 19.835 | 19.835 | 19.835 | 358 |
| 11 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| 10 Jun 2024 | 20.30 | -0.70 | -3.33% | 19.99 | 20.30 | 19.99 | 666 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 06 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 25 |
| 05 Jun 2024 | 21.00 | 0.30 | 1.45% | 21.00 | 21.00 | 21.00 | 3,758 |
| 04 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 3,457 |
| 03 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 31 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
| 30 May 2024 | 20.70 | -0.83 | -3.86% | 21.12 | 21.12 | 20.70 | 1,849 |
| 29 May 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 28 May 2024 | 21.53 | 0.23 | 1.08% | 21.348 | 21.53 | 21.348 | 481 |
