US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

NTOIF Neste Oil (PK)

17.75

-0.50 (-2.74%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NTOIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	17.75	-0.50	-2.74%	18.125	18.125	17.75	251
27 Jun 2024	18.25	0.71	4.05%	18.25	18.25	18.25	1,980
26 Jun 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
25 Jun 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
24 Jun 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
21 Jun 2024	17.54	0.00	0.00%	17.54	17.54	17.54	0
20 Jun 2024	17.54	-1.46	-7.68%	17.54	17.54	17.54	535
18 Jun 2024	19.00	-0.63	-3.18%	19.00	19.00	19.00	150
17 Jun 2024	19.625	0.00	0.00%	19.625	19.625	19.625	0
14 Jun 2024	19.625	0.00	0.00%	19.625	19.625	19.625	0
13 Jun 2024	19.625	-0.21	-1.06%	19.50	19.625	19.50	8,366
12 Jun 2024	19.835	-0.47	-2.29%	19.835	19.835	19.835	358
11 Jun 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
10 Jun 2024	20.30	-0.70	-3.33%	19.99	20.30	19.99	666
07 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
06 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	25
05 Jun 2024	21.00	0.30	1.45%	21.00	21.00	21.00	3,758
04 Jun 2024	20.70	0.00	0.00%	20.70	20.70	20.70	3,457
03 Jun 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
31 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
30 May 2024	20.70	-0.83	-3.86%	21.12	21.12	20.70	1,849
29 May 2024	21.53	0.00	0.00%	21.53	21.53	21.53	0
28 May 2024	21.53	0.23	1.08%	21.348	21.53	21.348	481
24 May 2024	21.30	0.00	0.00%	21.30	21.30	21.30	0
23 May 2024	21.30	-0.11	-0.51%	21.30	21.30	21.30	161
22 May 2024	21.41	-0.27	-1.25%	21.41	21.41	21.41	9,370
21 May 2024	21.68	0.18	0.84%	21.55	21.68	21.16	623
20 May 2024	21.50	0.81	3.91%	20.86	21.77	20.86	1,888
17 May 2024	20.69	0.19	0.93%	20.69	20.69	20.69	297
16 May 2024	20.50	-0.50	-2.38%	21.00	21.00	20.50	1,600
15 May 2024	21.00	-3.04	-12.66%	21.05	21.05	21.00	2,087
14 May 2024	24.044	0.51	2.18%	24.044	24.044	24.044	1,279
13 May 2024	23.5304	0.00	0.00%	23.5304	23.5304	23.5304	0
10 May 2024	23.5304	-0.47	-1.96%	23.5304	23.5304	23.5304	2,062
09 May 2024	24.00	0.63	2.67%	24.00	24.00	24.00	120
08 May 2024	23.375	0.38	1.65%	23.375	23.375	23.375	561
07 May 2024	22.995	-2.21	-8.75%	24.65	24.65	22.995	8,231
06 May 2024	25.20	2.04	8.78%	25.20	25.20	25.20	630
03 May 2024	23.165	0.00	0.00%	23.165	23.165	23.165	0
02 May 2024	23.165	0.49	2.16%	23.165	23.165	23.165	100
01 May 2024	22.675	-0.18	-0.79%	22.675	22.675	22.675	470
30 Abr 2024	22.855	-0.29	-1.25%	22.855	22.855	22.855	150
29 Abr 2024	23.145	-0.36	-1.51%	23.145	23.145	23.145	355
26 Abr 2024	23.50	-3.59	-13.24%	23.50	23.50	23.50	276
25 Abr 2024	27.086	0.00	0.00%	27.086	27.086	27.086	0
24 Abr 2024	27.086	-1.01	-3.61%	27.086	27.086	27.086	16,201
23 Abr 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0
22 Abr 2024	28.10	-0.40	-1.40%	28.10	28.10	28.10	1,000
19 Abr 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
18 Abr 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
17 Abr 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
16 Abr 2024	28.50	0.00	0.00%	28.50	28.50	28.50	0
15 Abr 2024	28.50	-0.50	-1.72%	28.50	28.50	28.50	100
12 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
11 Abr 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
10 Abr 2024	29.00	1.95	7.21%	29.00	29.00	29.00	231
09 Abr 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
08 Abr 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
05 Abr 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
04 Abr 2024	27.05	0.00	0.00%	27.05	27.05	27.05	0
03 Abr 2024	27.05	-1.05	-3.74%	27.05	27.05	27.05	240
02 Abr 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0
01 Abr 2024	28.10	1.24	4.62%	28.10	28.10	28.10	281

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones