US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

NUGL NUGL Inc (PK)

0.0075

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

NUGL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0075	-0.0005	-6.25%	0.008	0.008	0.0075	55,300
13 Jun 2024	0.008	0.00	0.00%	0.0066	0.008	0.006	47,088
12 Jun 2024	0.008	0.0007	9.59%	0.0074	0.008	0.0068	52,950
11 Jun 2024	0.0073	-0.0007	-8.75%	0.0073	0.0073	0.0073	300
10 Jun 2024	0.008	0.0018	29.03%	0.0071	0.008	0.0065	51,422
07 Jun 2024	0.0062	0.00	0.00%	0.0062	0.0062	0.0062	150
06 Jun 2024	0.0062	-0.00105	-14.48%	0.006	0.0071	0.006	2,050
05 Jun 2024	0.00725	0.00029	4.17%	0.00725	0.00725	0.00725	169
04 Jun 2024	0.00696	-0.00054	-7.20%	0.0062	0.008	0.0062	14,069
03 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
31 May 2024	0.0075	0.00	0.00%	0.0075	0.00775	0.0075	16,250
30 May 2024	0.0075	0.00	0.00%	0.007	0.0075	0.006	10,481
29 May 2024	0.0075	0.00	0.00%	0.00685	0.0075	0.00685	43,400
28 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
24 May 2024	0.0075	0.0017	29.31%	0.0062	0.0075	0.0062	1,631
23 May 2024	0.0058	-0.00085	-12.78%	0.00665	0.00665	0.0058	7,500
22 May 2024	0.00665	0.00034	5.39%	0.0058	0.00665	0.0058	3,000
21 May 2024	0.00631	0.00051	8.79%	0.00631	0.00631	0.00631	850
20 May 2024	0.0058	-0.0008	-12.12%	0.0057	0.0058	0.0057	1,100
17 May 2024	0.0066	0.0009	15.79%	0.0066	0.0066	0.0066	600
16 May 2024	0.0057	-0.00054	-8.65%	0.0057	0.0057	0.0057	363
15 May 2024	0.00624	-0.00031	-4.73%	0.0067	0.0067	0.00624	11,099
14 May 2024	0.00655	0.00105	19.09%	0.00655	0.0075	0.00655	22,417
13 May 2024	0.0055	-0.00167	-23.29%	0.0065	0.0075	0.0055	6,966
10 May 2024	0.00717	-0.00033	-4.40%	0.0075	0.0075	0.0062	7,402
09 May 2024	0.0075	0.00	0.00%	0.00685	0.0075	0.00685	6,668
08 May 2024	0.0075	0.00039	5.49%	0.0062	0.0075	0.0062	3,283
07 May 2024	0.00711	0.00181	34.15%	0.00705	0.00711	0.00705	6,089
06 May 2024	0.0053	-0.0004	-7.02%	0.0053	0.0053	0.0053	1,621
03 May 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
02 May 2024	0.0057	0.00	0.00%	0.0057	0.00665	0.0057	25,300
01 May 2024	0.0057	-0.00123	-17.75%	0.0056	0.0075	0.0056	9,700
30 Abr 2024	0.00693	0.00153	28.33%	0.0068	0.0075	0.0068	45,631
29 Abr 2024	0.0054	-0.00105	-16.28%	0.0075	0.0075	0.0054	2,407
26 Abr 2024	0.00645	0.00125	24.04%	0.0052	0.00645	0.0052	200
25 Abr 2024	0.0052	-0.0003	-5.45%	0.00589	0.00635	0.0052	1,510
24 Abr 2024	0.0055	-0.00137	-19.94%	0.00645	0.0075	0.0054	27,487
23 Abr 2024	0.00687	0.00187	37.40%	0.00645	0.00687	0.00645	2,285
22 Abr 2024	0.005	-0.00155	-23.66%	0.0075	0.0075	0.005	3,211
19 Abr 2024	0.00655	0.00105	19.09%	0.00655	0.00655	0.00655	1,000
18 Abr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
17 Abr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.005	876
16 Abr 2024	0.0055	-0.0012	-17.91%	0.0054	0.008	0.0054	27,575
15 Abr 2024	0.0067	-0.0012	-15.19%	0.0052	0.0067	0.0052	13,140
12 Abr 2024	0.0079	0.0021	36.21%	0.00695	0.0079	0.00695	74,805
11 Abr 2024	0.0058	-0.00105	-15.33%	0.0058	0.0079	0.0058	12,826
10 Abr 2024	0.00685	0.00112	19.55%	0.0048	0.0079	0.0048	41,140
09 Abr 2024	0.00573	-0.00057	-9.05%	0.0046	0.00573	0.0046	1,210
08 Abr 2024	0.0063	-0.00058	-8.43%	0.0046	0.0079	0.0046	3,761
05 Abr 2024	0.00688	0.00248	56.36%	0.0069	0.0069	0.00688	6,695
04 Abr 2024	0.0044	-0.00165	-27.27%	0.0042	0.0079	0.0042	56,801
03 Abr 2024	0.00605	0.00215	55.13%	0.00605	0.00605	0.00605	241
02 Abr 2024	0.0039	-0.003	-43.48%	0.00605	0.00605	0.0039	106,454
01 Abr 2024	0.0069	-0.00022	-3.09%	0.00755	0.00755	0.0069	37,500
28 Mar 2024	0.00712	0.00195	37.72%	0.00545	0.00712	0.00545	52,380
27 Mar 2024	0.00517	-0.00018	-3.36%	0.00517	0.00517	0.00517	126
26 Mar 2024	0.00535	0.00065	13.83%	0.0051	0.00535	0.0048	46,790
25 Mar 2024	0.0047	0.0003	6.82%	0.0058	0.0058	0.0047	13,959
22 Mar 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
21 Mar 2024	0.0044	-0.00065	-12.87%	0.0043	0.00496	0.0043	1,795
20 Mar 2024	0.00505	-0.00075	-12.93%	0.00505	0.00505	0.00505	200
19 Mar 2024	0.0058	0.0004	7.41%	0.005	0.0058	0.0039	25,638

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones