US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

NUGL NUGL Inc (PK)

0.00342

0.00012 (3.64%)

Última actualización: 13:14:26

Retrasado por 15 minutos

NUGL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Sep 2024	0.0033	0.00	0.00%	0.002715	0.0033	0.002715	10,700
25 Sep 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
24 Sep 2024	0.0033	0.00046	15.99%	0.003055	0.0033	0.0026	54,006
23 Sep 2024	0.002845	0.00009	3.08%	0.00285	0.00285	0.0024	1,340
20 Sep 2024	0.00276	0.00036	15.00%	0.00285	0.00285	0.00276	2,405
19 Sep 2024	0.0024	-0.00036	-13.04%	0.0024	0.0024	0.0024	500
18 Sep 2024	0.00276	0.00036	15.00%	0.0024	0.0033	0.0024	1,135
17 Sep 2024	0.0024	-0.00072	-23.08%	0.0035	0.0035	0.0024	8,950
16 Sep 2024	0.00312	0.00	0.00%	0.00312	0.00312	0.00312	0
13 Sep 2024	0.00312	-0.00012	-3.70%	0.00279	0.00312	0.0024	4,100
12 Sep 2024	0.00324	-0.00151	-31.79%	0.003195	0.00405	0.0024	326,469
11 Sep 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	0
10 Sep 2024	0.00475	-0.00075	-13.64%	0.004	0.00475	0.004	453
09 Sep 2024	0.0055	0.003	120.00%	0.0021	0.0055	0.0021	1,157,988
06 Sep 2024	0.0025	-0.0005	-16.67%	0.0028	0.0028	0.0023	330,928
05 Sep 2024	0.003	-0.0001	-3.23%	0.0029	0.003	0.0029	204,845
04 Sep 2024	0.0031	0.00006	1.97%	0.0045	0.0045	0.00295	140,500
03 Sep 2024	0.00304	0.00004	1.33%	0.0028	0.00304	0.0028	17,001
30 Ago 2024	0.003	0.0001	3.45%	0.003	0.003	0.0028	1,561,687
29 Ago 2024	0.0029	-0.0036	-55.38%	0.005	0.0052	0.0028	533,719
28 Ago 2024	0.0065	0.0008	14.04%	0.0052	0.0065	0.0052	14,329
27 Ago 2024	0.0057	0.0009	18.75%	0.0057	0.0057	0.0057	34,799
26 Ago 2024	0.0048	-0.0009	-15.79%	0.0045	0.00543	0.0045	2,809
23 Ago 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	5,050
22 Ago 2024	0.0057	0.0007	14.00%	0.00486	0.0057	0.00486	650
21 Ago 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
20 Ago 2024	0.005	-0.0001	-1.96%	0.00486	0.0052	0.0047	7,235
19 Ago 2024	0.0051	-0.0006	-10.53%	0.0045	0.0051	0.0045	700
16 Ago 2024	0.0057	0.00056	10.90%	0.0053	0.0057	0.0045	8,100
15 Ago 2024	0.00514	0.00024	4.90%	0.00514	0.00514	0.00514	100
14 Ago 2024	0.0049	-0.0001	-2.00%	0.0057	0.0057	0.0049	112,198
13 Ago 2024	0.005	-0.00188	-27.27%	0.0074	0.0074	0.00475	289,924
12 Ago 2024	0.006875	0.00092	15.35%	0.0063	0.006875	0.0052	8,295
09 Ago 2024	0.00596	0.00126	26.81%	0.00596	0.00596	0.00596	523
08 Ago 2024	0.0047	-0.0027	-36.49%	0.0045	0.0074	0.0045	31,395
07 Ago 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
06 Ago 2024	0.0074	0.00096	14.91%	0.00475	0.0074	0.00475	8,153
05 Ago 2024	0.00644	-0.00096	-12.97%	0.0062	0.00644	0.0062	2,100
02 Ago 2024	0.0074	0.0012	19.35%	0.0074	0.0074	0.0074	2,000
01 Ago 2024	0.0062	0.00	0.00%	0.0068	0.0074	0.0062	8,525
31 Jul 2024	0.0062	-0.0012	-16.22%	0.006	0.0068	0.006	4,574
30 Jul 2024	0.0074	0.00	0.00%	0.0067	0.0074	0.006	3,000
29 Jul 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0067	23,069
26 Jul 2024	0.0074	0.00	0.00%	0.0074	0.0074	0.0074	0
25 Jul 2024	0.0074	0.00095	14.73%	0.00695	0.0074	0.00695	36,934
24 Jul 2024	0.00645	0.00005	0.78%	0.0064	0.0065	0.0064	2,050
23 Jul 2024	0.0064	0.0002	3.23%	0.0064	0.0064	0.0064	3,500
22 Jul 2024	0.0062	-0.00066	-9.62%	0.0061	0.00704	0.006	5,565
19 Jul 2024	0.00686	0.00	0.00%	0.00686	0.00686	0.00686	0
18 Jul 2024	0.00686	-0.00054	-7.30%	0.00695	0.00695	0.00686	1,934
17 Jul 2024	0.0074	0.00	0.00%	0.0063	0.0074	0.0063	31,277
16 Jul 2024	0.0074	-0.0005	-6.33%	0.0069	0.0074	0.006	106,352
15 Jul 2024	0.0079	0.001	14.49%	0.0069	0.0079	0.0069	8,369
12 Jul 2024	0.0069	-0.0007	-9.21%	0.0076	0.0079	0.0069	56,068
11 Jul 2024	0.0076	0.0002	2.70%	0.0069	0.0079	0.0069	17,181
10 Jul 2024	0.0074	0.00	0.00%	0.00705	0.0074	0.0069	5,625
09 Jul 2024	0.0074	0.00	0.00%	0.0074	0.0079	0.0074	896
08 Jul 2024	0.0074	-0.0005	-6.33%	0.0067	0.0079	0.0067	4,524
05 Jul 2024	0.0079	0.00055	7.48%	0.0067	0.0079	0.0067	2,495
03 Jul 2024	0.00735	0.00	0.00%	0.00735	0.00735	0.00735	734
02 Jul 2024	0.00735	-0.0001	-1.34%	0.00723	0.00735	0.0069	2,040
01 Jul 2024	0.00745	0.00036	5.08%	0.0067	0.00745	0.0067	560

FlexShrs Cur Hedged Morn...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones