Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NUGL Inc (PK) | NUGL | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0017 | 29.31% | 0.0075 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0062 | 0.0062 | 0.0075 | 0.0075 | 0.0058 |
Resumen Histórico NUGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0066 | 0.0075 | 0.0057 | 0.0060654 | 2,610 | 0.0009 | 13.64% |
| 1 Month | 0.0052 | 0.0075 | 0.0052 | 0.0064442 | 8,537 | 0.0023 | 44.23% |
| 3 Months | 0.005 | 0.008 | 0.0038 | 0.0056016 | 18,502 | 0.0025 | 50.00% |
| 6 Months | 0.0044 | 0.0086 | 0.001 | 0.0041501 | 42,433 | 0.0031 | 70.45% |
| 1 Year | 0.01575 | 0.02425 | 0.001 | 0.0073902 | 56,653 | -0.00825 | -52.38% |
| 3 Years | 0.07 | 0.14 | 0.001 | 0.0295344 | 43,969 | -0.0625 | -89.29% |
| 5 Years | 1.24 | 1.39 | 0.001 | 0.2323251 | 61,084 | -1.23 | -99.40% |
NUGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0075 | 0.0017 | 29.31% | 0.0062 | 0.0075 | 0.0062 | 1,631 |
| 23 May 2024 | 0.0058 | -0.00085 | -12.78% | 0.00665 | 0.00665 | 0.0058 | 7,500 |
| 22 May 2024 | 0.00665 | 0.00034 | 5.39% | 0.0058 | 0.00665 | 0.0058 | 3,000 |
| 21 May 2024 | 0.00631 | 0.00051 | 8.79% | 0.00631 | 0.00631 | 0.00631 | 850 |
| 20 May 2024 | 0.0058 | -0.0008 | -12.12% | 0.0057 | 0.0058 | 0.0057 | 1,100 |
| 17 May 2024 | 0.0066 | 0.0009 | 15.79% | 0.0066 | 0.0066 | 0.0066 | 600 |
| 16 May 2024 | 0.0057 | -0.00054 | -8.65% | 0.0057 | 0.0057 | 0.0057 | 363 |
| 15 May 2024 | 0.00624 | -0.00031 | -4.73% | 0.0067 | 0.0067 | 0.00624 | 11,099 |
| 14 May 2024 | 0.00655 | 0.00105 | 19.09% | 0.00655 | 0.0075 | 0.00655 | 22,417 |
| 13 May 2024 | 0.0055 | -0.00167 | -23.29% | 0.0065 | 0.0075 | 0.0055 | 6,966 |
| 10 May 2024 | 0.00717 | -0.00033 | -4.40% | 0.0075 | 0.0075 | 0.0062 | 7,402 |
| 09 May 2024 | 0.0075 | 0.00 | 0.00% | 0.00685 | 0.0075 | 0.00685 | 6,668 |
| 08 May 2024 | 0.0075 | 0.00039 | 5.49% | 0.0062 | 0.0075 | 0.0062 | 3,283 |
| 07 May 2024 | 0.00711 | 0.00181 | 34.15% | 0.00705 | 0.00711 | 0.00705 | 6,089 |
| 06 May 2024 | 0.0053 | -0.0004 | -7.02% | 0.0053 | 0.0053 | 0.0053 | 1,621 |
| 03 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
| 02 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.00665 | 0.0057 | 25,300 |
| 01 May 2024 | 0.0057 | -0.00123 | -17.75% | 0.0056 | 0.0075 | 0.0056 | 9,700 |
| 30 Abr 2024 | 0.00693 | 0.00153 | 28.33% | 0.0068 | 0.0075 | 0.0068 | 45,631 |
| 29 Abr 2024 | 0.0054 | -0.00105 | -16.28% | 0.0075 | 0.0075 | 0.0054 | 2,407 |
| 26 Abr 2024 | 0.00645 | 0.00125 | 24.04% | 0.0052 | 0.00645 | 0.0052 | 200 |
