NULGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0081 | 0.0001 | 1.25% | 0.0081 | 0.0087 | 0.0081 | 469,536 |
16 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 10,025 |
15 May 2024 | 0.009 | 0.00 | 0.00% | 0.0082 | 0.009 | 0.0082 | 34,934 |
14 May 2024 | 0.009 | 0.0006 | 7.14% | 0.0089 | 0.009 | 0.0083 | 115,100 |
13 May 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
10 May 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
09 May 2024 | 0.0084 | -0.0001 | -1.18% | 0.009 | 0.009 | 0.0084 | 386,222 |
08 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.00925 | 0.0084 | 427,728 |
07 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0085 | 0.0085 | 0.0085 | 198,001 |
06 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.012 | 0.00895 | 5,586,000 |
03 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.008 | 2,825,581 |
02 May 2024 | 0.0095 | 0.0011 | 13.10% | 0.0092 | 0.01 | 0.0092 | 1,076,135 |
01 May 2024 | 0.0084 | -0.0001 | -1.18% | 0.0084 | 0.0084 | 0.0084 | 48,000 |
30 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0086 | 0.00905 | 0.0085 | 160,000 |
29 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 0.0085 | 121,015 |
26 Abr 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.0091 | 0.0085 | 647,600 |
25 Abr 2024 | 0.0085 | -0.0013 | -13.27% | 0.0086 | 0.0094 | 0.0085 | 152,000 |
24 Abr 2024 | 0.0098 | 0.0012 | 13.95% | 0.00872 | 0.0098 | 0.00872 | 8,425 |
23 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
22 Abr 2024 | 0.0086 | -0.0014 | -14.00% | 0.0093 | 0.0093 | 0.0086 | 351,000 |
19 Abr 2024 | 0.01 | 0.0007 | 7.53% | 0.009 | 0.01 | 0.0089 | 440,054 |
18 Abr 2024 | 0.0093 | 0.0003 | 3.33% | 0.0093 | 0.0093 | 0.0093 | 1,513 |
17 Abr 2024 | 0.009 | -0.0002 | -2.17% | 0.009 | 0.009 | 0.009 | 70,011 |
16 Abr 2024 | 0.0092 | 0.00026 | 2.90% | 0.0092 | 0.0092 | 0.0092 | 1,500 |
15 Abr 2024 | 0.008941 | -0.00006 | -0.66% | 0.00905 | 0.00905 | 0.00885 | 64,055 |
12 Abr 2024 | 0.009 | 0.0004 | 4.65% | 0.00885 | 0.009 | 0.00885 | 126,008 |
11 Abr 2024 | 0.0086 | 0.00032 | 3.87% | 0.0085 | 0.0086 | 0.0085 | 69,600 |
10 Abr 2024 | 0.00828 | -0.00032 | -3.72% | 0.01 | 0.01 | 0.00828 | 10,500 |
09 Abr 2024 | 0.0086 | 0.0004 | 4.88% | 0.0066 | 0.0086 | 0.006 | 230,696 |
08 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 50,000 |
05 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.00905 | 0.0082 | 126,000 |
04 Abr 2024 | 0.0082 | -0.0018 | -18.00% | 0.00796 | 0.0086 | 0.00796 | 334,000 |
03 Abr 2024 | 0.01 | 0.0018 | 21.95% | 0.00835 | 0.01 | 0.00835 | 74,100 |
02 Abr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.009 | 0.008 | 367,044 |
01 Abr 2024 | 0.0082 | -0.00125 | -13.23% | 0.01 | 0.01 | 0.008 | 1,426,106 |
28 Mar 2024 | 0.00945 | 0.0017 | 21.94% | 0.0082 | 0.01 | 0.0082 | 1,087,053 |
27 Mar 2024 | 0.00775 | -0.00045 | -5.49% | 0.0085 | 0.0085 | 0.00775 | 137,700 |
26 Mar 2024 | 0.0082 | -0.0018 | -18.00% | 0.0129 | 0.0129 | 0.0072 | 1,949,404 |
25 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.0088 | 0.01 | 0.0088 | 880,514 |
22 Mar 2024 | 0.009 | 0.0002 | 2.27% | 0.0088 | 0.0107 | 0.008 | 453,023 |
21 Mar 2024 | 0.0088 | -0.002 | -18.52% | 0.009 | 0.0099 | 0.008 | 206,201 |
20 Mar 2024 | 0.0108 | 0.00109 | 11.23% | 0.0086 | 0.0109 | 0.0086 | 206,500 |
19 Mar 2024 | 0.00971 | -0.00049 | -4.80% | 0.01 | 0.01 | 0.00971 | 624,770 |
18 Mar 2024 | 0.0102 | -0.0002 | -1.92% | 0.0086 | 0.0102 | 0.0072 | 385,467 |
15 Mar 2024 | 0.0104 | 0.0009 | 9.47% | 0.0095 | 0.0104 | 0.0095 | 329,735 |
14 Mar 2024 | 0.0095 | -0.00075 | -7.32% | 0.01025 | 0.01025 | 0.0095 | 517,500 |
13 Mar 2024 | 0.01025 | -0.00075 | -6.82% | 0.011 | 0.011 | 0.0095 | 140,499 |
12 Mar 2024 | 0.011 | 0.0022 | 25.00% | 0.00911 | 0.011 | 0.00911 | 78,000 |
11 Mar 2024 | 0.0088 | -0.0002 | -2.22% | 0.0105 | 0.0105 | 0.0088 | 53,139 |
08 Mar 2024 | 0.009 | 0.0005 | 5.88% | 0.00925 | 0.0116 | 0.008 | 455,875 |
07 Mar 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.0107 | 0.008 | 22,284 |
06 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.0109 | 0.0085 | 866,500 |
05 Mar 2024 | 0.009 | 0.0004 | 4.65% | 0.007 | 0.0092 | 0.007 | 86,196 |
04 Mar 2024 | 0.0086 | -0.00065 | -7.03% | 0.0095 | 0.0095 | 0.0086 | 47,475 |
01 Mar 2024 | 0.00925 | 0.0005 | 5.71% | 0.00875 | 0.00925 | 0.00875 | 13,100 |
29 Feb 2024 | 0.00875 | 0.00065 | 8.02% | 0.008 | 0.00875 | 0.008 | 19,000 |
28 Feb 2024 | 0.0081 | 0.0001 | 1.25% | 0.007 | 0.0081 | 0.007 | 161,000 |
27 Feb 2024 | 0.008 | -0.0005 | -5.88% | 0.0095 | 0.0095 | 0.008 | 34,900 |
26 Feb 2024 | 0.0085 | 0.00 | 0.00% | 0.007 | 0.009 | 0.007 | 54,654 |
23 Feb 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 41,000 |
22 Feb 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
21 Feb 2024 | 0.0085 | 0.0001 | 1.19% | 0.008 | 0.009 | 0.008 | 81,546 |
20 Feb 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 1,500 |