Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nu Med Plus Inc (QB) | NUMD | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04826 | 0.04826 |
Resumen Histórico NUMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06005 | 0.06005 | 0.04623 | 0.0472315 | 19,639 | -0.01179 | -19.63% |
1 Month | 0.066 | 0.085 | 0.0425 | 0.0613701 | 36,784 | -0.01774 | -26.88% |
3 Months | 0.03 | 0.09 | 0.02703 | 0.0568466 | 67,492 | 0.01826 | 60.87% |
6 Months | 0.019 | 0.09 | 0.0123 | 0.0482795 | 82,300 | 0.02926 | 154.00% |
1 Year | 0.015 | 0.09 | 0.0116 | 0.0419216 | 62,894 | 0.03326 | 221.73% |
3 Years | 0.10 | 0.649 | 0.009 | 0.0341586 | 161,948 | -0.05174 | -51.74% |
5 Years | 0.553 | 2.50 | 0.009 | 0.0402986 | 116,692 | -0.50474 | -91.27% |
NUMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.04826 | 0.00 | 0.00% | 0.04826 | 0.04826 | 0.04826 | 0 |
17 May 2024 | 0.04826 | 0.00203 | 4.39% | 0.04623 | 0.05 | 0.04623 | 27,877 |
16 May 2024 | 0.04623 | -0.00189 | -3.93% | 0.05 | 0.05 | 0.04623 | 59,520 |
15 May 2024 | 0.04812 | -0.00178 | -3.57% | 0.04812 | 0.04812 | 0.04812 | 500 |
14 May 2024 | 0.0499 | -0.01015 | -16.90% | 0.0499 | 0.0499 | 0.0499 | 10,000 |
13 May 2024 | 0.06005 | -0.00995 | -14.21% | 0.06005 | 0.06005 | 0.06005 | 297 |
10 May 2024 | 0.07 | 0.02414 | 52.64% | 0.045 | 0.074 | 0.0425 | 78,968 |
09 May 2024 | 0.04586 | -0.01914 | -29.45% | 0.065 | 0.065 | 0.04586 | 24,300 |
08 May 2024 | 0.065 | 0.0049 | 8.15% | 0.067 | 0.067 | 0.06 | 3,700 |
07 May 2024 | 0.0601 | -0.00224 | -3.59% | 0.062 | 0.065 | 0.0601 | 53,775 |
06 May 2024 | 0.062335 | -0.02267 | -26.66% | 0.078 | 0.08 | 0.062 | 26,800 |
03 May 2024 | 0.085 | 0.0181 | 27.06% | 0.07275 | 0.085 | 0.0645 | 14,666 |
02 May 2024 | 0.0669 | 0.00783 | 13.25% | 0.067 | 0.0765 | 0.0615 | 156,087 |
01 May 2024 | 0.059075 | -0.00573 | -8.83% | 0.07035 | 0.0765 | 0.059075 | 22,004 |
30 Abr 2024 | 0.0648 | 0.00397 | 6.53% | 0.05705 | 0.0648 | 0.05705 | 4,915 |
29 Abr 2024 | 0.06083 | 0.01083 | 21.66% | 0.05 | 0.0665 | 0.04703 | 124,104 |
26 Abr 2024 | 0.05 | -0.0165 | -24.81% | 0.04604 | 0.05 | 0.04604 | 5,315 |
25 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
24 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.066 | 0.0665 | 0.066 | 12,500 |
23 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
22 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |