NUMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.05 | 0.01 | 25.00% | 0.04604 | 0.05 | 0.04604 | 1,330 |
30 May 2024 | 0.04 | 0.0027 | 7.24% | 0.04 | 0.04 | 0.04 | 50,030 |
29 May 2024 | 0.0373 | 0.00675 | 22.09% | 0.04336 | 0.049 | 0.0355 | 32,369 |
28 May 2024 | 0.03055 | -0.01945 | -38.90% | 0.044 | 0.044 | 0.03055 | 28,695 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
23 May 2024 | 0.05 | 0.0099 | 24.69% | 0.05 | 0.05 | 0.05 | 2,005 |
22 May 2024 | 0.0401 | -0.02188 | -35.30% | 0.0599 | 0.0599 | 0.0401 | 14,110 |
21 May 2024 | 0.061975 | 0.01372 | 28.42% | 0.0471 | 0.061975 | 0.0442 | 20,627 |
20 May 2024 | 0.04826 | 0.00 | 0.00% | 0.04826 | 0.04826 | 0.04826 | 0 |
17 May 2024 | 0.04826 | 0.00203 | 4.39% | 0.04623 | 0.05 | 0.04623 | 27,877 |
16 May 2024 | 0.04623 | -0.00189 | -3.93% | 0.05 | 0.05 | 0.04623 | 59,520 |
15 May 2024 | 0.04812 | -0.00178 | -3.57% | 0.04812 | 0.04812 | 0.04812 | 500 |
14 May 2024 | 0.0499 | -0.01015 | -16.90% | 0.0499 | 0.0499 | 0.0499 | 10,000 |
13 May 2024 | 0.06005 | -0.00995 | -14.21% | 0.06005 | 0.06005 | 0.06005 | 297 |
10 May 2024 | 0.07 | 0.02414 | 52.64% | 0.045 | 0.074 | 0.0425 | 78,968 |
09 May 2024 | 0.04586 | -0.01914 | -29.45% | 0.065 | 0.065 | 0.04586 | 24,300 |
08 May 2024 | 0.065 | 0.0049 | 8.15% | 0.067 | 0.067 | 0.06 | 3,700 |
07 May 2024 | 0.0601 | -0.00224 | -3.59% | 0.062 | 0.065 | 0.0601 | 53,775 |
06 May 2024 | 0.062335 | -0.02267 | -26.66% | 0.078 | 0.08 | 0.062 | 26,800 |
03 May 2024 | 0.085 | 0.0181 | 27.06% | 0.07275 | 0.085 | 0.0645 | 14,666 |
02 May 2024 | 0.0669 | 0.00783 | 13.25% | 0.067 | 0.0765 | 0.0615 | 156,087 |
01 May 2024 | 0.059075 | -0.00573 | -8.83% | 0.07035 | 0.0765 | 0.059075 | 22,004 |
30 Abr 2024 | 0.0648 | 0.00397 | 6.53% | 0.05705 | 0.0648 | 0.05705 | 4,915 |
29 Abr 2024 | 0.06083 | 0.01083 | 21.66% | 0.05 | 0.0665 | 0.04703 | 124,104 |
26 Abr 2024 | 0.05 | -0.0165 | -24.81% | 0.04604 | 0.05 | 0.04604 | 5,315 |
25 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
24 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.066 | 0.0665 | 0.066 | 12,500 |
23 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
22 Abr 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0 |
19 Abr 2024 | 0.0665 | 0.02524 | 61.17% | 0.0487 | 0.0665 | 0.0487 | 122,000 |
18 Abr 2024 | 0.04126 | 0.00 | 0.00% | 0.04126 | 0.04126 | 0.04126 | 0 |
17 Abr 2024 | 0.04126 | -0.0024 | -5.50% | 0.04126 | 0.04126 | 0.04126 | 8,163 |
16 Abr 2024 | 0.04366 | 0.00 | 0.00% | 0.04366 | 0.04366 | 0.04366 | 0 |
15 Abr 2024 | 0.04366 | -0.00504 | -10.35% | 0.0487 | 0.0487 | 0.04366 | 29,163 |
12 Abr 2024 | 0.0487 | -0.0002 | -0.41% | 0.0377 | 0.0487 | 0.0338 | 151,013 |
11 Abr 2024 | 0.0489 | -0.0001 | -0.20% | 0.0376 | 0.0489 | 0.0376 | 2,100 |
10 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
09 Abr 2024 | 0.049 | 0.0027 | 5.83% | 0.04692 | 0.049 | 0.0412 | 15,610 |
08 Abr 2024 | 0.0463 | -0.0037 | -7.40% | 0.04741 | 0.04741 | 0.0463 | 17,800 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
03 Abr 2024 | 0.05 | 0.0001 | 0.20% | 0.04995 | 0.05 | 0.04625 | 20,000 |
02 Abr 2024 | 0.0499 | -0.0171 | -25.52% | 0.05275 | 0.0528 | 0.0416 | 37,000 |
01 Abr 2024 | 0.067 | -0.001 | -1.47% | 0.041 | 0.067 | 0.041 | 37,000 |
28 Mar 2024 | 0.068 | 0.01002 | 17.28% | 0.06099 | 0.0684 | 0.06099 | 4,000 |
27 Mar 2024 | 0.05798 | -0.01202 | -17.17% | 0.05206 | 0.0699 | 0.0401 | 8,350 |
26 Mar 2024 | 0.07 | 0.02 | 40.00% | 0.04907 | 0.07 | 0.0401 | 26,000 |
25 Mar 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 2,520 |
22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
21 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.0575 | 0.0575 | 0.04 | 47,500 |
20 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
19 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 16,400 |
18 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 2,000 |
15 Mar 2024 | 0.055 | 0.004 | 7.84% | 0.0474 | 0.055 | 0.0465 | 40,486 |
14 Mar 2024 | 0.051 | -0.017 | -25.00% | 0.055 | 0.06 | 0.045 | 164,621 |
13 Mar 2024 | 0.068 | -0.019 | -21.84% | 0.075 | 0.09 | 0.04675 | 113,047 |
12 Mar 2024 | 0.087 | 0.01055 | 13.80% | 0.0677 | 0.087 | 0.0677 | 10,895 |
11 Mar 2024 | 0.07645 | -0.00955 | -11.10% | 0.0805 | 0.0805 | 0.07 | 53,119 |
08 Mar 2024 | 0.086 | 0.02 | 30.30% | 0.071 | 0.088 | 0.068 | 318,764 |
07 Mar 2024 | 0.066 | -0.004 | -5.71% | 0.07 | 0.08 | 0.063 | 102,283 |
06 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.0801 | 0.0801 | 0.0568 | 130,894 |
05 Mar 2024 | 0.06 | 0.0299 | 99.34% | 0.0415 | 0.06 | 0.0301 | 321,147 |