Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 4.53781512605 | 0.02975 | 0.037 | 0.0251 | 170504 | 0.03146141 | CS |
| 4 | 0.0071 | 29.5833333333 | 0.024 | 0.037 | 0.024 | 120898 | 0.0282119 | CS |
| 12 | 0.01094 | 54.2658730159 | 0.02016 | 0.08 | 0.018 | 253198 | 0.04086734 | CS |
| 26 | -0.0086 | -21.6624685139 | 0.0397 | 0.08 | 0.017 | 171741 | 0.03568492 | CS |
| 52 | -0.0699 | -69.2079207921 | 0.101 | 0.1197 | 0.017 | 216573 | 0.05209424 | CS |
| 156 | -0.4789 | -93.9019607843 | 0.51 | 0.65 | 0.017 | 150828 | 0.12840142 | CS |
| 260 | -0.46185 | -93.6910437164 | 0.49295 | 0.7464 | 0.017 | 155633 | 0.15439285 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0311 | -0.0008 | -2.51 | 0.0266 | 0.037 | 0.0266 | 54025 |
| 1737152880 | 0.0319 | 0.0041 | 14.75 | 0.0251 | 0.0327939 | 0.0251 | 602069 |
| 1737066420 | 0.0278 | -0.0007 | -2.46 | 0.0296 | 0.0296 | 0.0272 | 49627 |
| 1736979720 | 0.0285 | -0.00115 | -3.88 | 0.0251 | 0.0297 | 0.0251 | 23855 |
| 1736893380 | 0.02965 | 0.00155 | 5.52 | 0.02975 | 0.02992 | 0.0281 | 6464 |
| 1736806800 | 0.0281 | -0.0027 | -8.77 | 0.0298 | 0.031 | 0.0281 | 153128 |
| 1736547720 | 0.0308 | 0.0026 | 9.22 | 0.0292 | 0.0308 | 0.0281 | 36450 |
| 1736375340 | 0.0282 | -0.000548 | -1.91 | 0.025 | 0.03218 | 0.025 | 52319 |
| 1736288940 | 0.028748 | -0.000252 | -0.87 | 0.025 | 0.0315 | 0.025 | 104762 |
| 1736202360 | 0.029 | 0.001317 | 4.76 | 0.0273 | 0.029 | 0.025 | 41403 |
| 1735942980 | 0.027683 | -0.000317 | -1.13 | 0.03 | 0.03 | 0.0264 | 16074 |
| 1735856700 | 0.028 | 0.003 | 12.00 | 0.0241 | 0.03 | 0.0241 | 90876 |
| 1735683960 | 0.025 | -0.00041 | -1.61 | 0.024 | 0.02648 | 0.024 | 248686 |
| 1735597740 | 0.02541 | 0.00131 | 5.44 | 0.0279 | 0.0279 | 0.024 | 196204 |
| 1735338000 | 0.0241 | -0.00312 | -11.46 | 0.0279 | 0.028 | 0.0241 | 207742 |
| 1735252020 | 0.02722 | 0.00117 | 4.49 | 0.024 | 0.0275 | 0.024 | 64335 |
| 1735078200 | 0.02605 | 0.00033 | 1.28 | 0.024 | 0.028 | 0.024 | 40380 |
| 1734992400 | 0.02572 | -0.00428 | -14.27 | 0.023 | 0.03 | 0.023 | 127025 |
| 1734733200 | 0.03 | 0.00014 | 0.47 | 0.027 | 0.03304 | 0.023 | 58221 |
| 1734646800 | 0.02986 | 0.00119 | 4.15 | 0.0279 | 0.0351599 | 0.027 | 203323 |
| 1734560940 | 0.02867 | -0.00115 | -3.86 | 0.0279 | 0.03064 | 0.025 | 32630 |
| 1734474360 | 0.02982 | 0.00075 | 2.58 | 0.0279 | 0.0311 | 0.0279 | 143526 |
| 1734388140 | 0.02907 | -0.00238 | -7.57 | 0.02971 | 0.03978 | 0.0226 | 217075 |
| 1734128940 | 0.03145 | 0.00045 | 1.45 | 0.03 | 0.038 | 0.03 | 105304 |
| 1734042480 | 0.031 | 0 | 0.00 | 0.03045 | 0.03295 | 0.03 | 124560 |
| 1733955900 | 0.031 | -0.003 | -8.82 | 0.0309 | 0.0335 | 0.03 | 214533 |
| 1733869200 | 0.034 | 0.0005 | 1.49 | 0.0327 | 0.0349 | 0.0313 | 257898 |
| 1733782800 | 0.0335 | 0 | 0.00 | 0.03 | 0.03585 | 0.03 | 53037 |
| 1733523600 | 0.0335 | 0.0015 | 4.69 | 0.03 | 0.0368 | 0.03 | 92966 |
| 1733437500 | 0.032 | 0.0003 | 0.95 | 0.0314 | 0.03595 | 0.031 | 218416 |
| 1733350980 | 0.0317 | 0 | 0.00 | 0.0336 | 0.03744 | 0.0313 | 94042 |
| 1733264700 | 0.0317 | -0.0058 | -15.47 | 0.03696 | 0.039 | 0.0317 | 104576 |
| 1733178180 | 0.0375 | 0.0015 | 4.17 | 0.034 | 0.039 | 0.034 | 106924 |
| 1732918200 | 0.036 | 0.0007 | 1.98 | 0.03665 | 0.03752 | 0.0354 | 18747 |
| 1732746540 | 0.0353 | 0.0023 | 6.97 | 0.035 | 0.0369 | 0.033 | 73554 |
| 1732660140 | 0.033 | -0.004 | -10.81 | 0.03 | 0.0388999 | 0.03 | 330669 |
| 1732573560 | 0.037 | 0.0049001 | 15.27 | 0.034 | 0.039 | 0.03 | 244276 |
| 1732314000 | 0.0320999 | -0.0009 | -2.73 | 0.03345 | 0.03555 | 0.0319 | 200953 |
| 1732227900 | 0.033 | 0.0037 | 12.63 | 0.027 | 0.0337 | 0.027 | 182692 |
| 1732141740 | 0.0293 | 0.00109 | 3.86 | 0.0335 | 0.035 | 0.027 | 147210 |
| 1732054800 | 0.02821 | -0.00229 | -7.51 | 0.02638 | 0.037 | 0.0247 | 172491 |
| 1731968640 | 0.0305 | -0.0095 | -23.75 | 0.04 | 0.04 | 0.0242 | 754119 |
| 1731709260 | 0.04 | -0.01339 | -25.08 | 0.0523 | 0.0523 | 0.0375 | 621710 |
| 1731622800 | 0.05339 | -0.02111 | -28.34 | 0.08 | 0.08 | 0.0496399 | 1027742 |
| 1731536760 | 0.0745 | 0.0145 | 24.17 | 0.059 | 0.08 | 0.059 | 1501126 |
| 1731450480 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.0478 | 958814 |
| 1731363600 | 0.05 | 0.01245 | 33.16 | 0.038 | 0.054 | 0.03 | 1257327 |
| 1731104400 | 0.03755 | 0.01379 | 58.04 | 0.0252 | 0.03755 | 0.019 | 956668 |
| 1731018540 | 0.02376 | 0.00376 | 18.80 | 0.018 | 0.025 | 0.018 | 881738 |
| 1730931600 | 0.02 | -0.0009 | -4.31 | 0.02232 | 0.0226 | 0.018 | 247775 |
| 1730845680 | 0.0208999 | 0.0003999 | 1.95 | 0.0199 | 0.02245 | 0.019 | 100162 |
| 1730759160 | 0.0205 | -0.00195 | -8.69 | 0.0199 | 0.0222 | 0.0199 | 11278 |
| 1730496420 | 0.02245 | 0.00235 | 11.69 | 0.0191 | 0.0225 | 0.019 | 19725 |
| 1730409780 | 0.0201 | 0.0005 | 2.55 | 0.019 | 0.02255 | 0.019 | 22951 |
| 1730323500 | 0.0196 | -0.003 | -13.27 | 0.018 | 0.0216 | 0.018 | 47806 |
| 1730237280 | 0.0226 | 0.0016 | 7.62 | 0.02016 | 0.0226 | 0.019 | 57947 |
| 1730150880 | 0.021 | 0.001 | 5.00 | 0.01875 | 0.022 | 0.01875 | 54857 |
| 1729891500 | 0.02 | -0.00155 | -7.19 | 0.0206 | 0.02275 | 0.02 | 167920 |
| 1729805160 | 0.02155 | 0.00105 | 5.12 | 0.0205 | 0.0223 | 0.0205 | 42637 |
| 1729718940 | 0.0205 | 0.0005 | 2.50 | 0.02025 | 0.0228 | 0.02 | 8304 |
| 1729632300 | 0.02 | 0.0009 | 4.71 | 0.0175 | 0.0208999 | 0.0175 | 253003 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
