Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 11.7647058824 | 0.034 | 0.039 | 0.03 | 160562 | 0.03471666 | CS |
| 4 | 0.0181 | 90.9547738693 | 0.0199 | 0.08 | 0.018 | 508634 | 0.04584802 | CS |
| 12 | 0.0159 | 71.9457013575 | 0.0221 | 0.08 | 0.017 | 219833 | 0.03981106 | CS |
| 26 | -0.015 | -28.3018867925 | 0.053 | 0.08 | 0.017 | 210435 | 0.03736231 | CS |
| 52 | -0.056 | -59.5744680851 | 0.094 | 0.155 | 0.017 | 232591 | 0.06040929 | CS |
| 156 | -0.4376 | -92.0100925147 | 0.4756 | 0.7464 | 0.017 | 156513 | 0.15482039 | CS |
| 260 | -0.45495 | -92.2913074348 | 0.49295 | 0.7464 | 0.017 | 157036 | 0.15873696 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.036 | 0.0007 | 1.98 | 0.03665 | 0.03752 | 0.0354 | 18747 |
| 1732746540 | 0.0353 | 0.0023 | 6.97 | 0.035 | 0.0369 | 0.033 | 73554 |
| 1732660140 | 0.033 | -0.004 | -10.81 | 0.03 | 0.0388999 | 0.03 | 330669 |
| 1732573560 | 0.037 | 0.0049001 | 15.27 | 0.034 | 0.039 | 0.03 | 219276 |
| 1732314000 | 0.0320999 | -0.0009 | -2.73 | 0.03345 | 0.03555 | 0.0319 | 200953 |
| 1732227900 | 0.033 | 0.0037 | 12.63 | 0.027 | 0.0337 | 0.027 | 182692 |
| 1732141740 | 0.0293 | 0.00109 | 3.86 | 0.0335 | 0.035 | 0.027 | 147210 |
| 1732054800 | 0.02821 | -0.00229 | -7.51 | 0.02638 | 0.037 | 0.0247 | 172491 |
| 1731968640 | 0.0305 | -0.0095 | -23.75 | 0.04 | 0.04 | 0.0242 | 754119 |
| 1731709260 | 0.04 | -0.01339 | -25.08 | 0.0523 | 0.0523 | 0.0375 | 621710 |
| 1731622800 | 0.05339 | -0.02111 | -28.34 | 0.08 | 0.08 | 0.0496399 | 1027742 |
| 1731536760 | 0.0745 | 0.0145 | 24.17 | 0.059 | 0.08 | 0.059 | 1501126 |
| 1731450480 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.0478 | 958814 |
| 1731363600 | 0.05 | 0.01245 | 33.16 | 0.038 | 0.054 | 0.03 | 1257327 |
| 1731104400 | 0.03755 | 0.01379 | 58.04 | 0.0252 | 0.03755 | 0.019 | 956668 |
| 1731018540 | 0.02376 | 0.00376 | 18.80 | 0.018 | 0.025 | 0.018 | 881738 |
| 1730931600 | 0.02 | -0.0009 | -4.31 | 0.02232 | 0.0226 | 0.018 | 247775 |
| 1730845680 | 0.0208999 | 0.0003999 | 1.95 | 0.0199 | 0.02245 | 0.019 | 100162 |
| 1730759160 | 0.0205 | -0.00195 | -8.69 | 0.0199 | 0.0222 | 0.0199 | 11278 |
| 1730496420 | 0.02245 | 0.00235 | 11.69 | 0.0191 | 0.0225 | 0.019 | 19725 |
| 1730409780 | 0.0201 | 0.0005 | 2.55 | 0.019 | 0.02255 | 0.019 | 22951 |
| 1730323500 | 0.0196 | -0.003 | -13.27 | 0.018 | 0.0216 | 0.018 | 47806 |
| 1730237280 | 0.0226 | 0.0016 | 7.62 | 0.02016 | 0.0226 | 0.019 | 57947 |
| 1730150880 | 0.021 | 0.001 | 5.00 | 0.01875 | 0.022 | 0.01875 | 54857 |
| 1729891500 | 0.02 | -0.00155 | -7.19 | 0.0206 | 0.02275 | 0.02 | 167920 |
| 1729805160 | 0.02155 | 0.00105 | 5.12 | 0.0205 | 0.0223 | 0.0205 | 42637 |
| 1729718940 | 0.0205 | 0.0005 | 2.50 | 0.02025 | 0.0228 | 0.02 | 8304 |
| 1729632300 | 0.02 | 0.0009 | 4.71 | 0.0175 | 0.0208999 | 0.0175 | 253003 |
| 1729545600 | 0.0191 | -0.0023 | -10.75 | 0.023 | 0.023 | 0.0191 | 94713 |
| 1729286400 | 0.0214 | -0.0011 | -4.89 | 0.019 | 0.0225 | 0.019 | 24023 |
| 1729200000 | 0.0225 | 0.0006 | 2.74 | 0.0214999 | 0.023 | 0.019 | 70560 |
| 1729113960 | 0.0219 | 0.0019 | 9.50 | 0.017 | 0.0219 | 0.017 | 88702 |
| 1729027680 | 0.02 | -0.0015 | -6.98 | 0.0219199 | 0.02205 | 0.019 | 218760 |
| 1728941220 | 0.0214999 | -0.000474 | -2.16 | 0.018 | 0.02205 | 0.018 | 161533 |
| 1728681900 | 0.021974 | -0.000226 | -1.02 | 0.021 | 0.0227 | 0.021 | 13181 |
| 1728595560 | 0.0222 | -0.00052 | -2.29 | 0.021 | 0.0235 | 0.02 | 24748 |
| 1728508800 | 0.02272 | -0.00083 | -3.52 | 0.0222 | 0.0228 | 0.02 | 61181 |
| 1728422580 | 0.02355 | 0.00055 | 2.39 | 0.022 | 0.02355 | 0.0212 | 287470 |
| 1728336000 | 0.023 | -0.000985 | -4.11 | 0.0231 | 0.0237 | 0.0224 | 267038 |
| 1728077220 | 0.023985 | -1.5E-5 | -0.06 | 0.022 | 0.023985 | 0.022 | 33127 |
| 1727990760 | 0.024 | 0.00035 | 1.48 | 0.022 | 0.024 | 0.022 | 7775 |
| 1727904000 | 0.02365 | 0.000245 | 1.05 | 0.0251 | 0.0251 | 0.0222 | 81917 |
| 1727818140 | 0.023405 | -0.000195 | -0.83 | 0.02328 | 0.0236 | 0.022 | 35328 |
| 1727731380 | 0.0236 | 0.0015 | 6.79 | 0.02296 | 0.0236 | 0.022 | 27544 |
| 1727472000 | 0.0221 | -0.00093 | -4.04 | 0.0237 | 0.0237 | 0.022 | 145167 |
| 1727386200 | 0.0230299 | 7.0E-5 | 0.30 | 0.022 | 0.0252 | 0.022 | 72257 |
| 1727299200 | 0.02296 | -0.00064 | -2.71 | 0.022 | 0.02375 | 0.022 | 49912 |
| 1727212800 | 0.0236 | 5.0E-5 | 0.21 | 0.022 | 0.024185 | 0.022 | 111841 |
| 1727126940 | 0.02355 | 0.00155 | 7.05 | 0.022 | 0.02355 | 0.022 | 9960 |
| 1726867200 | 0.022 | -0.00185 | -7.76 | 0.022 | 0.0238 | 0.022 | 64448 |
| 1726781220 | 0.02385 | 0.00025 | 1.06 | 0.0236 | 0.0252 | 0.0225 | 44662 |
| 1726694460 | 0.0236 | -0.0004 | -1.67 | 0.0219 | 0.024 | 0.0219 | 69197 |
| 1726608240 | 0.024 | 0.0016 | 7.14 | 0.022 | 0.024 | 0.022 | 307198 |
| 1726521720 | 0.0224 | -0.0002 | -0.88 | 0.0224 | 0.0226 | 0.022 | 62288 |
| 1726262940 | 0.0226 | 0.000481 | 2.17 | 0.024 | 0.024 | 0.022 | 70454 |
| 1726176540 | 0.022119 | -0.001381 | -5.88 | 0.0226 | 0.024 | 0.022 | 61814 |
| 1726090140 | 0.0235 | 0.0004 | 1.73 | 0.0236 | 0.025 | 0.022 | 14914 |
| 1726003500 | 0.0231 | -0.00055 | -2.33 | 0.0252 | 0.0252 | 0.0221 | 37612 |
| 1725917160 | 0.02365 | 0.00155 | 7.01 | 0.0221 | 0.0252 | 0.02205 | 11641 |
| 1725658020 | 0.0221 | -0.0007 | -3.07 | 0.02365 | 0.024 | 0.0221 | 7652 |
| 1725571440 | 0.0228 | 0.0004 | 1.79 | 0.02245 | 0.0228 | 0.0221 | 86174 |
| 1725485040 | 0.0224 | -1.0E-6 | -0.00 | 0.02 | 0.0225 | 0.02 | 40256 |
| 1725398880 | 0.022401 | -0.001299 | -5.48 | 0.0221 | 0.0228599 | 0.022 | 17409 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
