NUMIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.0535 | 0.05 | 39,258 |
21 May 2024 | 0.051 | -0.004 | -7.27% | 0.05115 | 0.0517 | 0.05 | 334,914 |
20 May 2024 | 0.055 | 0.00375 | 7.32% | 0.05 | 0.059 | 0.05 | 161,059 |
17 May 2024 | 0.05125 | -0.0028 | -5.18% | 0.053 | 0.0556 | 0.05 | 474,793 |
16 May 2024 | 0.05405 | -0.00145 | -2.61% | 0.0544 | 0.055725 | 0.051 | 169,237 |
15 May 2024 | 0.0555 | -0.0006 | -1.07% | 0.06 | 0.06 | 0.054 | 154,301 |
14 May 2024 | 0.0561 | -0.0011 | -1.92% | 0.052 | 0.0598 | 0.052 | 97,323 |
13 May 2024 | 0.0572 | 0.00045 | 0.79% | 0.0572 | 0.06 | 0.0568 | 123,808 |
10 May 2024 | 0.05675 | 0.0018 | 3.28% | 0.058 | 0.06 | 0.054 | 55,216 |
09 May 2024 | 0.05495 | 0.0004 | 0.73% | 0.0501 | 0.05495 | 0.0501 | 24,906 |
08 May 2024 | 0.05455 | -0.00345 | -5.95% | 0.05745 | 0.0587 | 0.053 | 409,441 |
07 May 2024 | 0.058 | 0.005 | 9.43% | 0.0548 | 0.0597 | 0.051 | 369,955 |
06 May 2024 | 0.053 | 0.0012 | 2.32% | 0.05085 | 0.0542 | 0.05085 | 93,757 |
03 May 2024 | 0.0518 | -0.0004 | -0.77% | 0.05249 | 0.053 | 0.0513 | 67,085 |
02 May 2024 | 0.0522 | -0.00045 | -0.85% | 0.0513 | 0.0529 | 0.051 | 55,364 |
01 May 2024 | 0.05265 | -0.00345 | -6.15% | 0.0535 | 0.0561 | 0.0513 | 129,930 |
30 Abr 2024 | 0.0561 | 0.0029 | 5.45% | 0.0512 | 0.0585 | 0.0512 | 51,954 |
29 Abr 2024 | 0.0532 | -0.0046 | -7.96% | 0.0598 | 0.0598 | 0.0511 | 233,147 |
26 Abr 2024 | 0.0578 | 0.00035 | 0.61% | 0.067 | 0.067 | 0.056 | 70,118 |
25 Abr 2024 | 0.05745 | -0.00205 | -3.45% | 0.0595 | 0.0595 | 0.055 | 50,630 |
24 Abr 2024 | 0.0595 | -0.0005 | -0.83% | 0.0634 | 0.0634 | 0.0572 | 451,943 |
23 Abr 2024 | 0.06 | -0.0005 | -0.83% | 0.061 | 0.0627 | 0.06 | 80,583 |
22 Abr 2024 | 0.0605 | 0.00 | 0.00% | 0.0511 | 0.06075 | 0.0511 | 60,043 |
19 Abr 2024 | 0.0605 | -0.00371 | -5.78% | 0.0661 | 0.0661 | 0.06 | 535,332 |
18 Abr 2024 | 0.06421 | 0.00056 | 0.88% | 0.062875 | 0.06505 | 0.0577 | 203,333 |
17 Abr 2024 | 0.06365 | 0.01215 | 23.59% | 0.05 | 0.0637 | 0.05 | 93,491 |
16 Abr 2024 | 0.0515 | -0.0025 | -4.63% | 0.0549 | 0.0554 | 0.051 | 379,538 |
15 Abr 2024 | 0.054 | -0.0197 | -26.73% | 0.059 | 0.0635 | 0.05 | 1,540,821 |
12 Abr 2024 | 0.0737 | -0.00125 | -1.67% | 0.0725 | 0.0765 | 0.0717 | 139,206 |
11 Abr 2024 | 0.07495 | -0.0004 | -0.53% | 0.0755 | 0.0778 | 0.072 | 151,559 |
10 Abr 2024 | 0.07535 | -0.00456 | -5.71% | 0.0777 | 0.08 | 0.0729 | 92,809 |
09 Abr 2024 | 0.079909 | -0.00287 | -3.47% | 0.085 | 0.085 | 0.0781 | 211,706 |
08 Abr 2024 | 0.08278 | -0.00002 | -0.02% | 0.08 | 0.09 | 0.079 | 141,703 |
05 Abr 2024 | 0.0828 | -0.0028 | -3.27% | 0.07925 | 0.086 | 0.0779 | 172,058 |
04 Abr 2024 | 0.0856 | 0.0043 | 5.29% | 0.0842 | 0.0865 | 0.077 | 278,267 |
03 Abr 2024 | 0.0813 | 0.0063 | 8.40% | 0.0771 | 0.0857 | 0.07355 | 376,539 |
02 Abr 2024 | 0.075 | -0.0005 | -0.66% | 0.083 | 0.083 | 0.0719 | 43,241 |
01 Abr 2024 | 0.0755 | -0.00075 | -0.98% | 0.07665 | 0.0788 | 0.0725 | 138,131 |
28 Mar 2024 | 0.07625 | 0.00625 | 8.93% | 0.065 | 0.0791 | 0.065 | 80,162 |
27 Mar 2024 | 0.07 | -0.00175 | -2.44% | 0.0744 | 0.0744 | 0.06945 | 161,980 |
26 Mar 2024 | 0.07175 | 0.0024 | 3.46% | 0.0651 | 0.072 | 0.0651 | 579,253 |
25 Mar 2024 | 0.06935 | 0.0006 | 0.87% | 0.0658 | 0.0707 | 0.064 | 356,478 |
22 Mar 2024 | 0.06875 | -0.00025 | -0.36% | 0.069 | 0.0712 | 0.065 | 999,852 |
21 Mar 2024 | 0.069 | 0.0016 | 2.37% | 0.065 | 0.0724 | 0.065 | 320,057 |
20 Mar 2024 | 0.0674 | -0.00553 | -7.58% | 0.075 | 0.075 | 0.062 | 358,365 |
19 Mar 2024 | 0.072925 | -0.00419 | -5.43% | 0.0747 | 0.0775 | 0.07 | 535,674 |
18 Mar 2024 | 0.07711 | -0.00049 | -0.63% | 0.081 | 0.084 | 0.0738 | 217,241 |
15 Mar 2024 | 0.0776 | -0.0038 | -4.67% | 0.091 | 0.091 | 0.075 | 594,903 |
14 Mar 2024 | 0.0814 | 0.00 | 0.00% | 0.081 | 0.083 | 0.08 | 255,411 |
13 Mar 2024 | 0.0814 | -0.0035 | -4.12% | 0.0818 | 0.086 | 0.0801 | 267,651 |
12 Mar 2024 | 0.0849 | -0.0046 | -5.14% | 0.0829 | 0.087 | 0.0811 | 460,208 |
11 Mar 2024 | 0.0895 | 0.0015 | 1.70% | 0.0942 | 0.0942 | 0.085 | 695,304 |
08 Mar 2024 | 0.088 | -0.0008 | -0.90% | 0.0852 | 0.09 | 0.0852 | 504,878 |
07 Mar 2024 | 0.0888 | 0.0054 | 6.47% | 0.08085 | 0.0947 | 0.0805 | 327,968 |
06 Mar 2024 | 0.0834 | 0.00245 | 3.02% | 0.0801 | 0.0856 | 0.0801 | 48,214 |
05 Mar 2024 | 0.080953 | 0.00095 | 1.19% | 0.08 | 0.087 | 0.08 | 160,696 |
04 Mar 2024 | 0.08 | -0.0048 | -5.66% | 0.0771 | 0.0862 | 0.0768 | 331,329 |
01 Mar 2024 | 0.0848 | -0.0052 | -5.78% | 0.09 | 0.09 | 0.08385 | 188,256 |
29 Feb 2024 | 0.09 | 0.007 | 8.43% | 0.09 | 0.09 | 0.083 | 122,983 |
28 Feb 2024 | 0.083 | 0.002 | 2.47% | 0.0799 | 0.08915 | 0.0799 | 339,817 |
27 Feb 2024 | 0.081 | 0.0011 | 1.38% | 0.0833 | 0.0833 | 0.07 | 222,362 |
26 Feb 2024 | 0.0799 | -0.002 | -2.44% | 0.0814 | 0.0856 | 0.0799 | 360,670 |
23 Feb 2024 | 0.0819 | 0.0005 | 0.61% | 0.0814 | 0.0866 | 0.0814 | 120,162 |