Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neuren Pharmaceuticals Ltd (PK) | NURPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.25 | 14.25 |
Resumen Histórico NURPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.25 | 14.25 | 14.25 | 14.25 | 100 | 0.00 | 0.00% |
3 Months | 12.684 | 14.25 | 12.00 | 13.63 | 1,145 | 1.57 | 12.35% |
6 Months | 15.86 | 15.86 | 12.00 | 14.51 | 5,473 | -1.61 | -10.15% |
1 Year | 9.05 | 17.205 | 6.17 | 10.86 | 4,927 | 5.20 | 57.46% |
3 Years | 1.26 | 17.205 | 1.26 | 5.79 | 6,105 | 12.99 | 1,030.95% |
5 Years | 1.05 | 17.205 | 0.55 | 5.10 | 5,142 | 13.20 | 1,257.14% |
NURPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
25 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
24 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
23 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
22 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
19 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
18 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
17 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
16 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
15 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
12 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
11 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
10 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
09 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
08 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
05 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
03 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
02 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
01 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
28 Jun 2024 | 14.25 | 0.51 | 3.71% | 14.25 | 14.25 | 14.25 | 100 |
27 Jun 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |