Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NURPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 25 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 24 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 23 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 22 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 19 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 18 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 17 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 16 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 15 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 12 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 11 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 10 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 09 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 08 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 05 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 03 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 02 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 01 Jul 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| 28 Jun 2024 | 14.25 | 0.51 | 3.71% | 14.25 | 14.25 | 14.25 | 100 |
| 27 Jun 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
| 26 Jun 2024 | 13.74 | 0.87 | 6.76% | 13.74 | 13.74 | 13.74 | 3,400 |
| 25 Jun 2024 | 12.87 | -0.45 | -3.34% | 13.15 | 13.15 | 12.87 | 800 |
| 24 Jun 2024 | 13.315 | 1.32 | 10.96% | 13.315 | 13.315 | 13.315 | 100 |
| 21 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 20 Jun 2024 | 12.00 | -0.60 | -4.76% | 12.00 | 12.00 | 12.00 | 460 |
| 18 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 17 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 14 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 13 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 12 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 11 Jun 2024 | 12.60 | -0.50 | -3.82% | 12.60 | 12.60 | 12.60 | 327 |
| 10 Jun 2024 | 13.10 | -0.90 | -6.43% | 13.10 | 13.10 | 13.10 | 640 |
| 07 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 33 |
| 06 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 05 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 04 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 03 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 31 May 2024 | 14.00 | 0.50 | 3.70% | 14.00 | 14.00 | 14.00 | 5,023 |
| 30 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 29 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| 28 May 2024 | 13.50 | -0.41 | -2.95% | 13.50 | 13.50 | 13.50 | 1,490 |
| 24 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| 23 May 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
| 22 May 2024 | 13.91 | 0.35 | 2.58% | 14.00 | 14.00 | 13.91 | 650 |
| 21 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 20 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 17 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 16 May 2024 | 13.56 | 0.00 | 0.00% | 13.56 | 13.56 | 13.56 | 0 |
| 15 May 2024 | 13.56 | 0.88 | 6.91% | 13.5601 | 13.5601 | 13.56 | 1,760 |
| 14 May 2024 | 12.684 | 0.00 | 0.00% | 12.684 | 12.684 | 12.684 | 0 |
| 13 May 2024 | 12.684 | 0.17 | 1.39% | 12.684 | 12.684 | 12.684 | 100 |
| 10 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 09 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 08 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 07 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 06 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 03 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 02 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 01 May 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
| 30 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 500 |
| 29 Abr 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0 |
