US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Nuvera Communications Inc (QB) (NUVR)
Nuvera Communications Inc (QB) (NUVR) Histórico

NUVR Nuvera Communications Inc (QB)

8.75

0.09 (1.04%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

NUVR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	8.75	0.09	1.04%	8.67	8.75	8.67	2,098
18 Jun 2024	8.66	0.06	0.70%	8.66	8.66	8.66	200
17 Jun 2024	8.60	-0.15	-1.71%	8.70	8.70	8.60	820
14 Jun 2024	8.75	-0.03	-0.31%	8.75	8.75	8.71	629
13 Jun 2024	8.7775	-0.12	-1.38%	8.80	8.80	8.70	2,907
12 Jun 2024	8.90	-0.09	-1.00%	8.99	8.99	8.90	3,900
11 Jun 2024	8.99	-0.05	-0.55%	9.02	9.02	8.99	4,246
10 Jun 2024	9.04	-0.11	-1.20%	9.15	9.15	9.04	1,170
07 Jun 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
06 Jun 2024	9.15	-0.05	-0.54%	9.20	9.25	9.15	4,720
05 Jun 2024	9.20	-0.20	-2.13%	9.30	9.30	9.20	200
04 Jun 2024	9.40	-0.05	-0.53%	9.40	9.40	9.40	100
03 Jun 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0
31 May 2024	9.45	0.00	0.00%	9.45	9.45	9.45	0
30 May 2024	9.45	0.05	0.53%	9.60	9.60	9.40	600
29 May 2024	9.40	0.20	2.17%	9.40	9.40	9.00	5,475
28 May 2024	9.20	0.00	0.00%	9.20	9.20	9.20	0
24 May 2024	9.20	0.13	1.43%	9.20	9.99	9.20	4,470
23 May 2024	9.07	-0.01	-0.07%	9.07	9.07	9.07	200
22 May 2024	9.0768	-0.22	-2.40%	9.06	9.102	9.06	784
21 May 2024	9.30	0.00	0.00%	9.30	9.3475	9.30	750
20 May 2024	9.30	0.04	0.49%	9.05	9.30	9.05	765
17 May 2024	9.255	-0.25	-2.58%	9.3865	9.49	9.255	3,500
16 May 2024	9.50	-0.10	-1.04%	9.60	9.60	9.50	5,588
15 May 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
14 May 2024	9.60	-0.40	-4.00%	10.00	10.0625	9.50	2,900
13 May 2024	10.00	-0.49	-4.67%	10.00	10.00	9.99	1,100
10 May 2024	10.49	0.80	8.26%	9.59	10.49	9.59	5,708
09 May 2024	9.69	0.04	0.41%	9.636	9.69	9.636	880
08 May 2024	9.65	0.11	1.15%	9.29	9.65	9.29	2,904
07 May 2024	9.54	-0.46	-4.60%	10.06	10.06	9.00	21,951
06 May 2024	10.00	-0.64	-6.02%	10.55	10.55	10.00	1,468
03 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
02 May 2024	10.64	0.00	0.00%	10.64	10.64	10.64	0
01 May 2024	10.64	-0.26	-2.39%	10.90	10.91	10.60	23,721
30 Abr 2024	10.90	0.00	0.00%	10.90	10.95	10.90	1,938
29 Abr 2024	10.90	-0.03	-0.27%	10.97	10.97	10.90	1,868
26 Abr 2024	10.93	-0.07	-0.64%	10.93	10.93	10.93	200
25 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
24 Abr 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
23 Abr 2024	11.00	-0.35	-3.08%	11.00	11.00	11.00	5,002
22 Abr 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
19 Abr 2024	11.35	-0.15	-1.30%	11.35	11.35	11.35	1,950
18 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
17 Abr 2024	11.50	-0.23	-1.92%	11.50	11.50	11.50	100
16 Abr 2024	11.725	0.18	1.56%	11.725	11.725	11.725	550
15 Abr 2024	11.545	0.04	0.39%	11.545	11.545	11.545	116
12 Abr 2024	11.50	0.25	2.22%	11.50	11.50	11.50	325
11 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
10 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
09 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
08 Abr 2024	11.25	0.00	0.00%	11.4375	11.4375	11.25	3,344
05 Abr 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
04 Abr 2024	11.25	0.20	1.81%	11.25	11.25	11.25	101
03 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	335
02 Abr 2024	11.05	0.00	0.00%	11.05	11.05	11.05	200
01 Abr 2024	11.05	0.05	0.45%	11.05	11.05	11.05	818
28 Mar 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
27 Mar 2024	11.00	0.40	3.77%	11.00	11.00	11.00	1,300
26 Mar 2024	10.60	-0.28	-2.57%	10.70	10.70	10.60	318
25 Mar 2024	10.88	0.21	1.97%	10.88	10.88	10.88	376

Nuvera Communications (QB)

Small Love Potion

BNP Paribas Issuance

WisdomTree US ESG

Naka Bodhi Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones