Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NUVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.75 | -0.03 | -0.31% | 8.75 | 8.75 | 8.71 | 629 |
| 13 Jun 2024 | 8.7775 | -0.12 | -1.38% | 8.80 | 8.80 | 8.70 | 2,907 |
| 12 Jun 2024 | 8.90 | -0.09 | -1.00% | 8.99 | 8.99 | 8.90 | 3,900 |
| 11 Jun 2024 | 8.99 | -0.05 | -0.55% | 9.02 | 9.02 | 8.99 | 4,246 |
| 10 Jun 2024 | 9.04 | -0.11 | -1.20% | 9.15 | 9.15 | 9.04 | 1,170 |
| 07 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
| 06 Jun 2024 | 9.15 | -0.05 | -0.54% | 9.20 | 9.25 | 9.15 | 4,720 |
| 05 Jun 2024 | 9.20 | -0.20 | -2.13% | 9.30 | 9.30 | 9.20 | 200 |
| 04 Jun 2024 | 9.40 | -0.05 | -0.53% | 9.40 | 9.40 | 9.40 | 100 |
| 03 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| 31 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
| 30 May 2024 | 9.45 | 0.05 | 0.53% | 9.60 | 9.60 | 9.40 | 600 |
| 29 May 2024 | 9.40 | 0.20 | 2.17% | 9.40 | 9.40 | 9.00 | 5,475 |
| 28 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
| 24 May 2024 | 9.20 | 0.13 | 1.43% | 9.20 | 9.99 | 9.20 | 4,470 |
| 23 May 2024 | 9.07 | -0.01 | -0.07% | 9.07 | 9.07 | 9.07 | 200 |
| 22 May 2024 | 9.0768 | -0.22 | -2.40% | 9.06 | 9.102 | 9.06 | 784 |
| 21 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.3475 | 9.30 | 750 |
| 20 May 2024 | 9.30 | 0.04 | 0.49% | 9.05 | 9.30 | 9.05 | 765 |
| 17 May 2024 | 9.255 | -0.25 | -2.58% | 9.3865 | 9.49 | 9.255 | 3,500 |
| 16 May 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.50 | 5,588 |
| 15 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 14 May 2024 | 9.60 | -0.40 | -4.00% | 10.00 | 10.0625 | 9.50 | 2,900 |
| 13 May 2024 | 10.00 | -0.49 | -4.67% | 10.00 | 10.00 | 9.99 | 1,100 |
| 10 May 2024 | 10.49 | 0.80 | 8.26% | 9.59 | 10.49 | 9.59 | 5,708 |
| 09 May 2024 | 9.69 | 0.04 | 0.41% | 9.636 | 9.69 | 9.636 | 880 |
| 08 May 2024 | 9.65 | 0.11 | 1.15% | 9.29 | 9.65 | 9.29 | 2,904 |
| 07 May 2024 | 9.54 | -0.46 | -4.60% | 10.06 | 10.06 | 9.00 | 21,951 |
| 06 May 2024 | 10.00 | -0.64 | -6.02% | 10.55 | 10.55 | 10.00 | 1,468 |
| 03 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| 02 May 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| 01 May 2024 | 10.64 | -0.26 | -2.39% | 10.90 | 10.91 | 10.60 | 23,721 |
| 30 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.95 | 10.90 | 1,938 |
| 29 Abr 2024 | 10.90 | -0.03 | -0.27% | 10.97 | 10.97 | 10.90 | 1,868 |
| 26 Abr 2024 | 10.93 | -0.07 | -0.64% | 10.93 | 10.93 | 10.93 | 200 |
| 25 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 24 Abr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 23 Abr 2024 | 11.00 | -0.35 | -3.08% | 11.00 | 11.00 | 11.00 | 5,002 |
| 22 Abr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0 |
| 19 Abr 2024 | 11.35 | -0.15 | -1.30% | 11.35 | 11.35 | 11.35 | 1,950 |
| 18 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 17 Abr 2024 | 11.50 | -0.23 | -1.92% | 11.50 | 11.50 | 11.50 | 100 |
| 16 Abr 2024 | 11.725 | 0.18 | 1.56% | 11.725 | 11.725 | 11.725 | 550 |
| 15 Abr 2024 | 11.545 | 0.04 | 0.39% | 11.545 | 11.545 | 11.545 | 116 |
| 12 Abr 2024 | 11.50 | 0.25 | 2.22% | 11.50 | 11.50 | 11.50 | 325 |
| 11 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 10 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 09 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 08 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.4375 | 11.4375 | 11.25 | 3,344 |
| 05 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 04 Abr 2024 | 11.25 | 0.20 | 1.81% | 11.25 | 11.25 | 11.25 | 101 |
| 03 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 335 |
| 02 Abr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 200 |
| 01 Abr 2024 | 11.05 | 0.05 | 0.45% | 11.05 | 11.05 | 11.05 | 818 |
| 28 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 27 Mar 2024 | 11.00 | 0.40 | 3.77% | 11.00 | 11.00 | 11.00 | 1,300 |
| 26 Mar 2024 | 10.60 | -0.28 | -2.57% | 10.70 | 10.70 | 10.60 | 318 |
| 25 Mar 2024 | 10.88 | 0.21 | 1.97% | 10.88 | 10.88 | 10.88 | 376 |
| 22 Mar 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 21 Mar 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 500 |
| 20 Mar 2024 | 10.67 | -0.33 | -3.00% | 10.75 | 10.75 | 10.67 | 318 |
| 19 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 18 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.088 | 11.088 | 11.00 | 720 |
