ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NUVR Nuvera Communications Inc (QB)

8.75
-0.0275 (-0.31%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

NUVR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.75 -0.03 -0.31% 8.75 8.75 8.71 629
13 Jun 2024 8.7775 -0.12 -1.38% 8.80 8.80 8.70 2,907
12 Jun 2024 8.90 -0.09 -1.00% 8.99 8.99 8.90 3,900
11 Jun 2024 8.99 -0.05 -0.55% 9.02 9.02 8.99 4,246
10 Jun 2024 9.04 -0.11 -1.20% 9.15 9.15 9.04 1,170
07 Jun 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
06 Jun 2024 9.15 -0.05 -0.54% 9.20 9.25 9.15 4,720
05 Jun 2024 9.20 -0.20 -2.13% 9.30 9.30 9.20 200
04 Jun 2024 9.40 -0.05 -0.53% 9.40 9.40 9.40 100
03 Jun 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0
31 May 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0
30 May 2024 9.45 0.05 0.53% 9.60 9.60 9.40 600
29 May 2024 9.40 0.20 2.17% 9.40 9.40 9.00 5,475
28 May 2024 9.20 0.00 0.00% 9.20 9.20 9.20 0
24 May 2024 9.20 0.13 1.43% 9.20 9.99 9.20 4,470
23 May 2024 9.07 -0.01 -0.07% 9.07 9.07 9.07 200
22 May 2024 9.0768 -0.22 -2.40% 9.06 9.102 9.06 784
21 May 2024 9.30 0.00 0.00% 9.30 9.3475 9.30 750
20 May 2024 9.30 0.04 0.49% 9.05 9.30 9.05 765
17 May 2024 9.255 -0.25 -2.58% 9.3865 9.49 9.255 3,500
16 May 2024 9.50 -0.10 -1.04% 9.60 9.60 9.50 5,588
15 May 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
14 May 2024 9.60 -0.40 -4.00% 10.00 10.0625 9.50 2,900
13 May 2024 10.00 -0.49 -4.67% 10.00 10.00 9.99 1,100
10 May 2024 10.49 0.80 8.26% 9.59 10.49 9.59 5,708
09 May 2024 9.69 0.04 0.41% 9.636 9.69 9.636 880
08 May 2024 9.65 0.11 1.15% 9.29 9.65 9.29 2,904
07 May 2024 9.54 -0.46 -4.60% 10.06 10.06 9.00 21,951
06 May 2024 10.00 -0.64 -6.02% 10.55 10.55 10.00 1,468
03 May 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
02 May 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
01 May 2024 10.64 -0.26 -2.39% 10.90 10.91 10.60 23,721
30 Abr 2024 10.90 0.00 0.00% 10.90 10.95 10.90 1,938
29 Abr 2024 10.90 -0.03 -0.27% 10.97 10.97 10.90 1,868
26 Abr 2024 10.93 -0.07 -0.64% 10.93 10.93 10.93 200
25 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
24 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
23 Abr 2024 11.00 -0.35 -3.08% 11.00 11.00 11.00 5,002
22 Abr 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
19 Abr 2024 11.35 -0.15 -1.30% 11.35 11.35 11.35 1,950
18 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
17 Abr 2024 11.50 -0.23 -1.92% 11.50 11.50 11.50 100
16 Abr 2024 11.725 0.18 1.56% 11.725 11.725 11.725 550
15 Abr 2024 11.545 0.04 0.39% 11.545 11.545 11.545 116
12 Abr 2024 11.50 0.25 2.22% 11.50 11.50 11.50 325
11 Abr 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
10 Abr 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
09 Abr 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
08 Abr 2024 11.25 0.00 0.00% 11.4375 11.4375 11.25 3,344
05 Abr 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
04 Abr 2024 11.25 0.20 1.81% 11.25 11.25 11.25 101
03 Abr 2024 11.05 0.00 0.00% 11.05 11.05 11.05 335
02 Abr 2024 11.05 0.00 0.00% 11.05 11.05 11.05 200
01 Abr 2024 11.05 0.05 0.45% 11.05 11.05 11.05 818
28 Mar 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
27 Mar 2024 11.00 0.40 3.77% 11.00 11.00 11.00 1,300
26 Mar 2024 10.60 -0.28 -2.57% 10.70 10.70 10.60 318
25 Mar 2024 10.88 0.21 1.97% 10.88 10.88 10.88 376
22 Mar 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
21 Mar 2024 10.67 0.00 0.00% 10.67 10.67 10.67 500
20 Mar 2024 10.67 -0.33 -3.00% 10.75 10.75 10.67 318
19 Mar 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
18 Mar 2024 11.00 0.00 0.00% 11.088 11.088 11.00 720