ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

NUVR Nuvera Communications Inc (QB)

8.75
-0.0275 (-0.31%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

NUVR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.75 -0.03 -0.31% 8.75 8.75 8.71 629
13 Jun 2024 8.7775 -0.12 -1.38% 8.80 8.80 8.70 2,907
12 Jun 2024 8.90 -0.09 -1.00% 8.99 8.99 8.90 3,900
11 Jun 2024 8.99 -0.05 -0.55% 9.02 9.02 8.99 4,246
10 Jun 2024 9.04 -0.11 -1.20% 9.15 9.15 9.04 1,170
07 Jun 2024 9.15 0.00 0.00% 9.15 9.15 9.15 0
06 Jun 2024 9.15 -0.05 -0.54% 9.20 9.25 9.15 4,720
05 Jun 2024 9.20 -0.20 -2.13% 9.30 9.30 9.20 200
04 Jun 2024 9.40 -0.05 -0.53% 9.40 9.40 9.40 100
03 Jun 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0
31 May 2024 9.45 0.00 0.00% 9.45 9.45 9.45 0
30 May 2024 9.45 0.05 0.53% 9.60 9.60 9.40 600
29 May 2024 9.40 0.20 2.17% 9.40 9.40 9.00 5,475
28 May 2024 9.20 0.00 0.00% 9.20 9.20 9.20 0
24 May 2024 9.20 0.13 1.43% 9.20 9.99 9.20 4,470
23 May 2024 9.07 -0.01 -0.07% 9.07 9.07 9.07 200
22 May 2024 9.0768 -0.22 -2.40% 9.06 9.102 9.06 784
21 May 2024 9.30 0.00 0.00% 9.30 9.3475 9.30 750
20 May 2024 9.30 0.04 0.49% 9.05 9.30 9.05 765
17 May 2024 9.255 -0.25 -2.58% 9.3865 9.49 9.255 3,500
16 May 2024 9.50 -0.10 -1.04% 9.60 9.60 9.50 5,588
15 May 2024 9.60 0.00 0.00% 9.60 9.60 9.60 0
14 May 2024 9.60 -0.40 -4.00% 10.00 10.0625 9.50 2,900
13 May 2024 10.00 -0.49 -4.67% 10.00 10.00 9.99 1,100
10 May 2024 10.49 0.80 8.26% 9.59 10.49 9.59 5,708
09 May 2024 9.69 0.04 0.41% 9.636 9.69 9.636 880
08 May 2024 9.65 0.11 1.15% 9.29 9.65 9.29 2,904
07 May 2024 9.54 -0.46 -4.60% 10.06 10.06 9.00 21,951
06 May 2024 10.00 -0.64 -6.02% 10.55 10.55 10.00 1,468
03 May 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
02 May 2024 10.64 0.00 0.00% 10.64 10.64 10.64 0
01 May 2024 10.64 -0.26 -2.39% 10.90 10.91 10.60 23,721
30 Abr 2024 10.90 0.00 0.00% 10.90 10.95 10.90 1,938
29 Abr 2024 10.90 -0.03 -0.27% 10.97 10.97 10.90 1,868
26 Abr 2024 10.93 -0.07 -0.64% 10.93 10.93 10.93 200
25 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
24 Abr 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
23 Abr 2024 11.00 -0.35 -3.08% 11.00 11.00 11.00 5,002
22 Abr 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
19 Abr 2024 11.35 -0.15 -1.30% 11.35 11.35 11.35 1,950
18 Abr 2024 11.50 0.00 0.00% 11.50 11.50 11.50 0
17 Abr 2024 11.50 -0.23 -1.92% 11.50 11.50 11.50 100
16 Abr 2024 11.725 0.18 1.56% 11.725 11.725 11.725 550
15 Abr 2024 11.545 0.04 0.39% 11.545 11.545 11.545 116
12 Abr 2024 11.50 0.25 2.22% 11.50 11.50 11.50 325
11 Abr 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
10 Abr 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
09 Abr 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
08 Abr 2024 11.25 0.00 0.00% 11.4375 11.4375 11.25 3,344
05 Abr 2024 11.25 0.00 0.00% 11.25 11.25 11.25 0
04 Abr 2024 11.25 0.20 1.81% 11.25 11.25 11.25 101
03 Abr 2024 11.05 0.00 0.00% 11.05 11.05 11.05 335
02 Abr 2024 11.05 0.00 0.00% 11.05 11.05 11.05 200
01 Abr 2024 11.05 0.05 0.45% 11.05 11.05 11.05 818
28 Mar 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
27 Mar 2024 11.00 0.40 3.77% 11.00 11.00 11.00 1,300
26 Mar 2024 10.60 -0.28 -2.57% 10.70 10.70 10.60 318
25 Mar 2024 10.88 0.21 1.97% 10.88 10.88 10.88 376
22 Mar 2024 10.67 0.00 0.00% 10.67 10.67 10.67 0
21 Mar 2024 10.67 0.00 0.00% 10.67 10.67 10.67 500
20 Mar 2024 10.67 -0.33 -3.00% 10.75 10.75 10.67 318
19 Mar 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
18 Mar 2024 11.00 0.00 0.00% 11.088 11.088 11.00 720