Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NUVSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.51 | -0.02 | -0.16% | 9.45 | 9.51 | 9.4034 | 91,035 |
| 21 May 2024 | 9.525 | 0.06 | 0.69% | 9.46 | 9.53 | 9.41 | 43,692 |
| 20 May 2024 | 9.46 | -0.06 | -0.63% | 9.46 | 9.46 | 9.46 | 350 |
| 17 May 2024 | 9.52 | -0.02 | -0.21% | 9.54 | 9.54 | 9.52 | 65,017 |
| 16 May 2024 | 9.54 | 0.04 | 0.42% | 9.54 | 9.54 | 9.54 | 55,562 |
| 15 May 2024 | 9.50 | 0.17 | 1.82% | 9.43 | 9.50 | 9.43 | 80,990 |
| 14 May 2024 | 9.33 | 0.01 | 0.11% | 9.33 | 9.33 | 9.33 | 62,828 |
| 13 May 2024 | 9.32 | -0.04 | -0.46% | 9.335 | 9.335 | 9.32 | 55,600 |
| 10 May 2024 | 9.363 | 0.03 | 0.37% | 9.363 | 9.363 | 9.363 | 57,760 |
| 09 May 2024 | 9.3285 | -0.14 | -1.49% | 9.35 | 9.35 | 9.29 | 83,644 |
| 08 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
| 07 May 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0 |
| 06 May 2024 | 9.47 | 0.21 | 2.27% | 9.50 | 9.57 | 9.46 | 43,787 |
| 03 May 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
| 02 May 2024 | 9.26 | 0.31 | 3.46% | 8.93 | 9.26 | 8.93 | 39,756 |
| 01 May 2024 | 8.95 | -0.44 | -4.69% | 9.00 | 9.15 | 8.9127 | 66,669 |
| 30 Abr 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 2,062 |
| 29 Abr 2024 | 9.39 | -0.01 | -0.11% | 9.35 | 9.40 | 9.35 | 15,566 |
| 26 Abr 2024 | 9.40 | 0.08 | 0.86% | 9.38 | 9.40 | 9.38 | 39,042 |
| 25 Abr 2024 | 9.32 | 0.00 | 0.02% | 9.30 | 9.33 | 9.30 | 30,777 |
| 24 Abr 2024 | 9.318 | 0.00 | 0.00% | 9.318 | 9.318 | 9.318 | 0 |
| 23 Abr 2024 | 9.318 | 0.34 | 3.76% | 9.19 | 9.36 | 9.19 | 3,936 |
| 22 Abr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
| 19 Abr 2024 | 8.98 | 0.07 | 0.79% | 8.913 | 8.98 | 8.913 | 4,124 |
| 18 Abr 2024 | 8.91 | 0.07 | 0.79% | 8.91 | 8.91 | 8.91 | 1,282 |
| 17 Abr 2024 | 8.84 | 0.07 | 0.80% | 8.95 | 8.95 | 8.84 | 39,528 |
| 16 Abr 2024 | 8.77 | 0.13 | 1.50% | 8.77 | 8.77 | 8.77 | 22,980 |
| 15 Abr 2024 | 8.64 | -0.22 | -2.48% | 8.793 | 8.83 | 8.64 | 56,221 |
| 12 Abr 2024 | 8.86 | -0.64 | -6.74% | 9.08 | 9.08 | 8.848 | 32,870 |
| 11 Abr 2024 | 9.50 | 0.33 | 3.60% | 9.50 | 9.50 | 9.50 | 55,702 |
| 10 Abr 2024 | 9.17 | 0.05 | 0.55% | 9.17 | 9.20 | 9.17 | 33,774 |
| 09 Abr 2024 | 9.12 | 0.25 | 2.82% | 9.12 | 9.12 | 9.12 | 22,922 |
| 08 Abr 2024 | 8.87 | -0.05 | -0.50% | 8.815 | 8.87 | 8.815 | 3,666 |
| 05 Abr 2024 | 8.915 | 0.04 | 0.51% | 8.86 | 8.92 | 8.86 | 6,899 |
| 04 Abr 2024 | 8.87 | -0.13 | -1.44% | 8.97 | 8.97 | 8.87 | 10,744 |
| 03 Abr 2024 | 9.00 | 0.11 | 1.24% | 8.935 | 9.00 | 8.935 | 24,274 |
| 02 Abr 2024 | 8.89 | 0.11 | 1.20% | 8.95 | 8.95 | 8.88 | 2,291 |
| 01 Abr 2024 | 8.785 | 0.00 | 0.00% | 8.785 | 8.785 | 8.785 | 0 |
| 28 Mar 2024 | 8.785 | 0.04 | 0.40% | 8.80 | 8.85 | 8.785 | 54,328 |
| 27 Mar 2024 | 8.75 | 0.17 | 1.98% | 8.72 | 8.75 | 8.72 | 13,068 |
| 26 Mar 2024 | 8.58 | 0.07 | 0.82% | 8.687 | 8.687 | 8.58 | 7,179 |
| 25 Mar 2024 | 8.51 | 0.01 | 0.12% | 8.645 | 8.645 | 8.51 | 23,895 |
| 22 Mar 2024 | 8.50 | -0.03 | -0.35% | 8.47 | 8.50 | 8.4385 | 42,471 |
| 21 Mar 2024 | 8.53 | -0.06 | -0.70% | 8.04 | 8.62 | 8.04 | 2,577 |
| 20 Mar 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 595 |
| 19 Mar 2024 | 8.59 | 0.05 | 0.59% | 8.60 | 8.60 | 8.59 | 12,092 |
| 18 Mar 2024 | 8.54 | -0.02 | -0.23% | 8.02 | 8.54 | 8.02 | 16,619 |
| 15 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
| 14 Mar 2024 | 8.56 | 0.16 | 1.90% | 8.5485 | 8.56 | 8.5485 | 9,870 |
| 13 Mar 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| 12 Mar 2024 | 8.40 | -0.06 | -0.71% | 8.44 | 8.44 | 8.40 | 19,289 |
| 11 Mar 2024 | 8.4601 | -0.15 | -1.74% | 8.48 | 8.48 | 8.46 | 3,174 |
| 08 Mar 2024 | 8.61 | -0.06 | -0.69% | 8.71 | 8.71 | 8.61 | 33,138 |
| 07 Mar 2024 | 8.67 | 0.13 | 1.46% | 8.74 | 8.74 | 8.67 | 10,291 |
| 06 Mar 2024 | 8.545 | -0.24 | -2.68% | 8.75 | 8.75 | 8.545 | 29,768 |
| 05 Mar 2024 | 8.78 | 0.10 | 1.15% | 8.79 | 8.80 | 8.78 | 17,499 |
| 04 Mar 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.77 | 8.68 | 26,272 |
| 01 Mar 2024 | 8.68 | 0.13 | 1.52% | 8.688 | 8.7445 | 8.66 | 63,183 |
| 29 Feb 2024 | 8.55 | 0.15 | 1.79% | 8.67 | 8.67 | 8.46 | 107,940 |
| 28 Feb 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| 27 Feb 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
| 26 Feb 2024 | 8.40 | 0.00 | 0.00% | 8.45 | 8.46 | 8.40 | 6,730 |
| 23 Feb 2024 | 8.40 | 0.05 | 0.60% | 8.40 | 8.40 | 8.40 | 24,953 |
