Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.05411103303 | 56.92 | 58.35 | 55.71 | 23723 | 57.06158171 | DR |
| 4 | 0.65 | 1.14295762265 | 56.87 | 58.35 | 53.96 | 24235 | 56.03626953 | DR |
| 12 | -4.94 | -7.90906179955 | 62.46 | 62.68 | 53.96 | 20313 | 57.27126508 | DR |
| 26 | -5.405 | -8.58959078268 | 62.925 | 72.5 | 53.96 | 13995 | 60.71786322 | DR |
| 52 | 5.2 | 9.93883792049 | 52.32 | 72.5 | 50.29 | 14309 | 59.12373159 | DR |
| 156 | -10.7 | -15.6845499853 | 68.22 | 72.5 | 38.75 | 21657 | 53.20317178 | DR |
| 260 | 6.07 | 11.7978620019 | 51.45 | 83.31 | 37.99 | 23466 | 54.43267058 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103280 | 57.52 | 0.04 | 0.07 | 57.7 | 58.35 | 57.32 | 18352 |
| 1738016820 | 57.48 | 1.74 | 3.12 | 57.54 | 57.87 | 57.32 | 26117 |
| 1737757440 | 55.74 | -1.32 | -2.31 | 56.25 | 56.295 | 55.71 | 17179 |
| 1737671220 | 57.06 | -0.35 | -0.61 | 56.96 | 57.15 | 56.25 | 25553 |
| 1737584640 | 57.4115 | 0.19 | 0.33 | 57.21 | 57.56 | 57.0501 | 20532 |
| 1737498540 | 57.22 | 1.22 | 2.18 | 56.92 | 57.47 | 56.89 | 29236 |
| 1737152880 | 56 | 0.27 | 0.48 | 56.02 | 57.03 | 56 | 15508 |
| 1737066420 | 55.73 | 0.39 | 0.70 | 55.19 | 56.04 | 54.8001 | 20151 |
| 1736979720 | 55.34 | 1.16 | 2.14 | 55.66 | 56.15 | 55.2 | 13323 |
| 1736893380 | 54.18 | -0.77 | -1.40 | 54.5075 | 54.55 | 53.96 | 43596 |
| 1736806800 | 54.95 | -0.42 | -0.76 | 54.455 | 55.1199 | 54.4 | 29596 |
| 1736547720 | 55.37 | -0.22 | -0.40 | 55.735 | 55.77 | 55.08 | 23870 |
| 1736375340 | 55.59 | -0.6 | -1.07 | 55.29 | 56 | 54.7801 | 26103 |
| 1736288940 | 56.19 | 0.11 | 0.20 | 56.57 | 56.82 | 56.19 | 37478 |
| 1736202360 | 56.08 | -0.49 | -0.87 | 56 | 56.38 | 55.965 | 31002 |
| 1735942980 | 56.57 | -0.01 | -0.02 | 56.075 | 56.64 | 55.82 | 20614 |
| 1735856700 | 56.58 | 0.04 | 0.07 | 56.915 | 57.1599 | 56.37 | 17813 |
| 1735683960 | 56.5399 | -0.43 | -0.75 | 56.87 | 57.68 | 56 | 14324 |
| 1735597740 | 56.97 | -0.35 | -0.61 | 56.8 | 57.61 | 56.1 | 58131 |
| 1735338000 | 57.32 | -0.39 | -0.68 | 57.256 | 57.686 | 56.81 | 17511 |
| 1735252020 | 57.71 | 0.7 | 1.23 | 56.855 | 57.71 | 56.18 | 13351 |
| 1735078200 | 57.01 | -0.31 | -0.54 | 57.2 | 58.23 | 56.76 | 14470 |
| 1734992400 | 57.32 | 0.71 | 1.25 | 57.225 | 57.32 | 56.73 | 31012 |
| 1734733200 | 56.61 | 0.61 | 1.09 | 56.46 | 56.83 | 56.225 | 22933 |
| 1734646800 | 56 | -0.33 | -0.59 | 56.38 | 57.03 | 56 | 17470 |
| 1734560940 | 56.33 | -1.55 | -2.68 | 57.82 | 58.24 | 56.31 | 17456 |
| 1734474360 | 57.88 | -0.47 | -0.81 | 58.1901 | 58.7312 | 57.88 | 16680 |
| 1734388140 | 58.35 | -0.31 | -0.52 | 58.35 | 58.967 | 58.13 | 25624 |
| 1734128940 | 58.655 | -0.24 | -0.40 | 59.03 | 59.0301 | 58.26 | 19720 |
| 1734042480 | 58.89 | -0.4 | -0.67 | 58.75 | 59.2 | 58.72 | 13561 |
| 1733955900 | 59.29 | 0.66 | 1.13 | 58.86 | 59.5 | 58.86 | 11123 |
| 1733869200 | 58.63 | 0.15 | 0.26 | 59.08 | 59.09 | 58.5 | 12654 |
| 1733782800 | 58.48 | -0.41 | -0.70 | 58.98 | 59.0499 | 58.48 | 14456 |
| 1733523600 | 58.89 | 0.15 | 0.26 | 58.77 | 59.07 | 58.47 | 12012 |
| 1733437500 | 58.74 | 0.33 | 0.56 | 58.71 | 59.12 | 58.57 | 13909 |
| 1733350980 | 58.41 | 0.27 | 0.46 | 58.22 | 58.695 | 58.22 | 20536 |
| 1733264700 | 58.14 | -0.88 | -1.49 | 58.56 | 59.0799 | 57.91 | 26465 |
| 1733178180 | 59.02 | 0.27 | 0.46 | 58.24 | 59.15 | 58.09 | 25634 |
| 1732918200 | 58.75 | 0.15 | 0.26 | 57.76 | 58.75 | 57.745 | 4269 |
| 1732746540 | 58.6 | 0.12 | 0.21 | 58.65 | 58.85 | 58.48 | 9182 |
| 1732660140 | 58.48 | -1.38 | -2.31 | 58.705 | 58.75 | 58.203 | 12132 |
| 1732573560 | 59.86 | 0.48 | 0.81 | 59.79 | 60.16 | 59.685 | 17103 |
| 1732314000 | 59.38 | 1.92 | 3.34 | 59.23 | 59.8 | 59.22 | 22099 |
| 1732227900 | 57.46 | 0.2 | 0.35 | 57.553 | 57.815 | 57.29 | 23690 |
| 1732141740 | 57.26 | 0.73 | 1.29 | 57.05 | 57.27 | 56.77 | 11880 |
| 1732054800 | 56.53 | 1.23 | 2.22 | 56.01 | 56.69 | 55.8 | 23033 |
| 1731968640 | 55.3 | -1.25 | -2.21 | 55.32 | 55.412 | 55.0001 | 25570 |
| 1731709260 | 56.55 | -0.59 | -1.03 | 56.82 | 56.96 | 56.33 | 22903 |
| 1731622800 | 57.14 | -0.66 | -1.14 | 57.52 | 57.8325 | 57.14 | 15562 |
| 1731536760 | 57.8 | -0.85 | -1.45 | 58.32 | 58.35 | 57.545 | 37734 |
| 1731450480 | 58.65 | -2.23 | -3.66 | 59.49 | 59.514 | 58.52 | 11611 |
| 1731363600 | 60.88 | -0.04 | -0.07 | 60.74 | 60.925 | 60.51 | 11203 |
| 1731104400 | 60.92 | -0.23 | -0.38 | 60.85 | 61.2611 | 60.38 | 12414 |
| 1731018540 | 61.15 | 2 | 3.38 | 61.09 | 61.72 | 60.68 | 12414 |
| 1730931600 | 59.15 | -3.28 | -5.25 | 59.9 | 60.01 | 58.39 | 16662 |
| 1730845680 | 62.43 | -0.16 | -0.26 | 62.46 | 62.68 | 62.0401 | 11043 |
| 1730759160 | 62.59 | -0.17 | -0.27 | 62.65 | 62.9499 | 62.33 | 10314 |
| 1730496420 | 62.76 | 0.02 | 0.03 | 62.83 | 63.05 | 62.5 | 4214 |
| 1730409780 | 62.74 | 0.13 | 0.21 | 62.39 | 62.74 | 61.905 | 10535 |
| 1730323500 | 62.61 | -1.25 | -1.96 | 63.12 | 63.53 | 62.29 | 9153 |
| 1730237280 | 63.86 | -0.77 | -1.19 | 63.66 | 64.14 | 63.035 | 7699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
