Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Novenesis AS (PK) | NVZMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 1.04% | 63.36 | 15:13:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.48 | 63.27 | 63.68 | 63.36 | 62.71 |
Resumen Histórico NVZMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVZMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 63.36 | 0.65 | 1.04% | 63.48 | 63.68 | 63.27 | 6,306 |
| 16 May 2024 | 62.71 | 0.54 | 0.87% | 62.35 | 62.96 | 62.24 | 10,550 |
| 15 May 2024 | 62.17 | 1.10 | 1.80% | 61.84 | 62.18 | 61.775 | 10,093 |
| 14 May 2024 | 61.07 | 0.62 | 1.03% | 60.73 | 61.07 | 60.315 | 7,886 |
| 13 May 2024 | 60.45 | 0.10 | 0.17% | 60.62 | 60.80 | 60.44 | 16,166 |
| 10 May 2024 | 60.35 | -0.05 | -0.08% | 60.445 | 60.82 | 60.08 | 8,089 |
| 09 May 2024 | 60.40 | 0.09 | 0.15% | 57.95 | 62.40 | 57.95 | 4,495 |
| 08 May 2024 | 60.31 | 0.69 | 1.16% | 59.83 | 60.4787 | 59.78 | 9,518 |
| 07 May 2024 | 59.62 | 1.08 | 1.84% | 59.27 | 59.91 | 59.15 | 6,864 |
| 06 May 2024 | 58.54 | -0.98 | -1.64% | 58.62 | 58.645 | 58.15 | 13,940 |
| 03 May 2024 | 59.515 | 3.73 | 6.68% | 59.62 | 60.21 | 58.84 | 15,413 |
| 02 May 2024 | 55.79 | 1.01 | 1.84% | 55.63 | 56.01 | 55.53 | 8,242 |
| 01 May 2024 | 54.78 | -0.35 | -0.63% | 52.96 | 55.52 | 52.96 | 4,498 |
| 30 Abr 2024 | 55.13 | -0.62 | -1.11% | 55.88 | 56.28 | 55.13 | 6,763 |
| 29 Abr 2024 | 55.75 | -0.01 | -0.02% | 55.84 | 56.06 | 55.72 | 17,417 |
| 26 Abr 2024 | 55.76 | 0.41 | 0.74% | 55.77 | 56.08 | 55.54 | 10,554 |
| 25 Abr 2024 | 55.35 | -0.31 | -0.56% | 54.98 | 55.50 | 54.68 | 7,985 |
| 24 Abr 2024 | 55.66 | -0.09 | -0.16% | 56.05 | 56.2075 | 55.3483 | 8,488 |
| 23 Abr 2024 | 55.748 | 0.79 | 1.43% | 55.11 | 55.826 | 55.08 | 16,197 |
| 22 Abr 2024 | 54.96 | -0.07 | -0.13% | 54.74 | 55.09 | 54.735 | 19,961 |
| 19 Abr 2024 | 55.03 | 0.57 | 1.05% | 55.49 | 55.49 | 54.97 | 9,034 |
| 18 Abr 2024 | 54.46 | -0.40 | -0.73% | 54.48 | 54.73 | 54.29 | 8,158 |
