Cotización Novenesis AS (PK) - NVZMY | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Novenesis AS (PK) (NVZMY) Cotización

Novenesis AS (PK) (NVZMY)

57.52

0.04

(0.07%)

Cerrado 29 Enero 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

57.52

Postura de Compra

56.58

Postura de Venta

58.67

Volume Operado de la Acción

18,352

57.32 Rango del Día 58.35

50.29 Rango de 52 semanas 72.50

Precio Anterior

57.48

Precio de Apertura

57.70

Hora

Última hora de negociación

Volumen promedio (3 m)

20,313

Volumen financiero

US$ 1,056,639

Precio Promedio Ponderado

57.5762

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	1.05411103303	56.92	58.35	55.71	23723	57.06158171	DR
4	0.65	1.14295762265	56.87	58.35	53.96	24235	56.03626953	DR
12	-4.94	-7.90906179955	62.46	62.68	53.96	20313	57.27126508	DR
26	-5.405	-8.58959078268	62.925	72.5	53.96	13995	60.71786322	DR
52	5.2	9.93883792049	52.32	72.5	50.29	14309	59.12373159	DR
156	-10.7	-15.6845499853	68.22	72.5	38.75	21657	53.20317178	DR
260	6.07	11.7978620019	51.45	83.31	37.99	23466	54.43267058	DR

NVZMY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Novenesis AS (PK)?

El precio actual de las acciones de Novenesis AS (PK) es US$ 57.52

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Novenesis AS (PK)?

Novenesis AS (PK) ha negociado en un rango de US$ 50.29 a US$ 72.50 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	400
SPECSpectaire Holdings Inc (CE)	US$ 0.001 (99,900.00%)	200
UPHLUpHealth Inc (CE)	US$ 0.0002 (19,900.00%)	331
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	100
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	403.59M
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.89%)	477k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.0001 (-99.67%)	20k
PSRUValiant Eagle Inc (PK)	US$ 0.000001 (-99.50%)	54.19M
OMHIOM Holdings International Inc (CE)	US$ 0.000001 (-99.50%)	200
CLISClickStream Corporation New (CE)	US$ 0.000001 (-99.00%)	12.91k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	743.04M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	403.59M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (-50.00%)	224.27M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	173.13M
QEDNQED Connect Inc (PK)	US$ 0.0002 (0.00%)	154.6M

Thedevilux

Thedevilux 3 minutos hace

I’ve heard a bit about Integrated Cannabis Solutions Inc. and their products. If you’re looking for something like Delta 8 gummies, they could be worth checking out. From what I’ve seen, Delta 8 gummies are a nice middle ground between CBD and Delta 9 THC – they can give you a relaxed feeling withou

GseHeist

GseHeist 10 minutos hace

send the Garbage Carney to Columbia on the next flight

JLuv1982

JLuv1982 11 minutos hace

toogoodfella

toogoodfella 12 minutos hace

RE: style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"Perpetual, non-Cumulative"

color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 20.295px"Or simply 'Preferred Equity'

nowwhat2

nowwhat2 13 minutos hace

Total Sector Evaluation

https://investorshub.advfn.com/uimage/uploads/2025/1/29/cmg[gtot_!_17_6m_9am_horiz_indicat.jpg

THOSE SAME LINES
https://investorshub.advfn.com/uimage/uploads/2025/1/29/bgpzstot_!_28_6m_1030pm_w_!_17_9am_INDIC_SAME_RED.jpg

236T568

236T568 20 minutos hace

About that email

https://bsky.app/profile/miasato.bsky.social/post/3lgtopwqzgk2b

Jimmy Joe

Jimmy Joe 24 minutos hace

Is a Jimmy Merger with tictok coming???

What do "they" do when they run out of liquidity ammo~? They fire frivolous lawsuits at $GME and $AMC.

Something is up IMO, and they are desperate to delay any type of news coming for either ticker.

Trapped

krab

krab 25 minutos hace

Yet, another garbage article by the scoundrel Carney.
Suggest everyone should ignore him.
Looks like Tightcoil is in league with Carney and his gang LOL !!

mdb1

mdb1 25 minutos hace

Back to same oh same oh on stock price

Tahoe2468

Tahoe2468 27 minutos hace

https://www.linkedin.com/in/cesar-herrera-3a7164140

Just in case you want to know who is running

Lakota-45

Lakota-45 34 minutos hace

This was a Great Press Release Today, and well worth the wait !!!

It's obvious that the "Business Strategy" of " Mergers & Acquisitions " is
. . . starting to take hold, and fall into place !!!

~ View PR; https://www.outdoorsmen.com/?Itemid=335

stellite phil

stellite phil 42 minutos hace

Well, you can blame Australia's so - called corporate cops aka ASIC
Probably the biggest basket case and total waste of tax payers money.
Also fake newspaper articles from inept reporters.
Yep and btw, I've probably been a shareholder longer than you. I'm over 20yrs involvemen

DMC8

DMC8 44 minutos hace

https://www.frontiersin.org/journals/marine-science/articles/10.3389/fmars.2024.1523246/pdf

Lime Time

Lime Time 47 minutos hace

I don't think you are understanding the capability and are somewhat lost in the wilderness. It shows lacking of underadandability of this OTC stock stuff.

Nebuchadnezzar

Nebuchadnezzar 50 minutos hace

RITE only good vibes

price action and $ volume tell me good things are coming here

time for me to SURF the STARS

[yt]KYfADOlstwc[/yt]

tic toc

[yt]lPVBrRd9wCo[/yt]

jump1

jump1 51 minutos hace

Interesting the float is current.

lovethatgreen

lovethatgreen 59 minutos hace

Novenesis AS (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones