NWHUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.40 | -0.03 | -0.96% | 3.41 | 3.41 | 3.40 | 1,238 |
25 Jun 2024 | 3.433 | -0.02 | -0.49% | 3.433 | 3.433 | 3.433 | 30,000 |
24 Jun 2024 | 3.45 | 0.07 | 1.92% | 3.39 | 3.45 | 3.39 | 2,711 |
21 Jun 2024 | 3.385 | -0.11 | -3.01% | 3.41 | 3.41 | 3.385 | 64,994 |
20 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
18 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.5185 | 3.5185 | 3.49 | 11,311 |
17 Jun 2024 | 3.49 | -0.04 | -1.13% | 3.48 | 3.506 | 3.48 | 46,155 |
14 Jun 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.53 | 3.53 | 1,985 |
13 Jun 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 3.60 | 1,288 |
12 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.646 | 3.66 | 3.64 | 24,489 |
11 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
10 Jun 2024 | 3.66 | 0.01 | 0.27% | 3.66 | 3.66 | 3.66 | 5,702 |
07 Jun 2024 | 3.65 | -0.10 | -2.78% | 3.65 | 3.65 | 3.65 | 11,657 |
06 Jun 2024 | 3.7542 | -0.01 | -0.29% | 3.7542 | 3.7542 | 3.7542 | 145,560 |
05 Jun 2024 | 3.765 | 0.09 | 2.31% | 3.75 | 3.765 | 3.75 | 20,568 |
04 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
03 Jun 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.68 | 3.66 | 14,286 |
31 May 2024 | 3.66 | -0.01 | -0.27% | 3.65 | 3.68 | 3.65 | 32,449 |
30 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
29 May 2024 | 3.67 | -0.04 | -0.97% | 3.67 | 3.67 | 3.67 | 8,424 |
28 May 2024 | 3.706 | -0.04 | -1.17% | 3.77 | 3.80 | 3.706 | 12,953 |
24 May 2024 | 3.75 | 0.04 | 0.94% | 3.73 | 3.75 | 3.72 | 13,973 |
23 May 2024 | 3.715 | -0.03 | -0.67% | 3.7243 | 3.7243 | 3.70 | 39,565 |
22 May 2024 | 3.74 | 0.06 | 1.63% | 3.77 | 3.77 | 3.74 | 1,095 |
21 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
20 May 2024 | 3.68 | -0.17 | -4.42% | 3.43 | 3.68 | 3.43 | 500 |
17 May 2024 | 3.85 | -0.08 | -2.04% | 3.85 | 3.86 | 3.85 | 1,310 |
16 May 2024 | 3.93 | 0.04 | 1.03% | 3.924 | 3.93 | 3.924 | 32,650 |
15 May 2024 | 3.89 | 0.03 | 0.78% | 3.89 | 3.89 | 3.89 | 29,481 |
14 May 2024 | 3.86 | 0.13 | 3.49% | 3.87 | 3.90 | 3.83 | 11,536 |
13 May 2024 | 3.73 | -0.04 | -1.06% | 3.73 | 3.73 | 3.73 | 24,700 |
10 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
09 May 2024 | 3.77 | 0.10 | 2.72% | 3.65 | 3.77 | 3.65 | 13,310 |
08 May 2024 | 3.67 | -0.06 | -1.61% | 3.68 | 3.68 | 3.63 | 17,884 |
07 May 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
06 May 2024 | 3.73 | 0.03 | 0.85% | 3.70 | 3.74 | 3.70 | 9,413 |
03 May 2024 | 3.6985 | 0.01 | 0.23% | 3.72 | 3.72 | 3.6985 | 19,712 |
02 May 2024 | 3.69 | -0.02 | -0.54% | 3.66 | 3.69 | 3.65 | 3,807 |
01 May 2024 | 3.71 | 0.03 | 0.82% | 3.69 | 3.71 | 3.69 | 15,121 |
30 Abr 2024 | 3.68 | -0.01 | -0.27% | 3.68 | 3.68 | 3.68 | 9,192 |
29 Abr 2024 | 3.69 | 0.19 | 5.43% | 3.69 | 3.69 | 3.69 | 40,074 |
26 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
25 Abr 2024 | 3.50 | -0.04 | -1.13% | 3.50 | 3.50 | 3.50 | 209 |
24 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.555 | 3.555 | 3.54 | 11,407 |
23 Abr 2024 | 3.54 | 0.01 | 0.28% | 3.54 | 3.54 | 3.54 | 2,887 |
22 Abr 2024 | 3.53 | -0.01 | -0.28% | 3.56 | 3.56 | 3.53 | 28,929 |
19 Abr 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.55 | 3.54 | 11,253 |
18 Abr 2024 | 3.55 | 0.08 | 2.31% | 3.48 | 3.55 | 3.48 | 7,283 |
17 Abr 2024 | 3.47 | -0.06 | -1.70% | 3.51 | 3.51 | 3.47 | 9,908 |
16 Abr 2024 | 3.53 | -0.13 | -3.55% | 3.54 | 3.54 | 3.52 | 38,110 |
15 Abr 2024 | 3.66 | -0.03 | -0.81% | 3.64 | 3.66 | 3.63 | 32,979 |
12 Abr 2024 | 3.69 | -0.05 | -1.34% | 3.69 | 3.69 | 3.69 | 19,550 |
11 Abr 2024 | 3.74 | 0.13 | 3.60% | 3.72 | 3.74 | 3.72 | 9,231 |
10 Abr 2024 | 3.61 | -0.24 | -6.23% | 3.69 | 3.69 | 3.61 | 35,677 |
09 Abr 2024 | 3.85 | 0.26 | 7.09% | 3.72 | 3.85 | 3.72 | 84,879 |
08 Abr 2024 | 3.595 | 0.01 | 0.14% | 3.66 | 3.66 | 3.595 | 12,767 |
05 Abr 2024 | 3.59 | -0.02 | -0.56% | 3.622 | 3.67 | 3.59 | 4,250 |
04 Abr 2024 | 3.6101 | 0.24 | 7.12% | 3.5642 | 3.63 | 3.5501 | 18,942 |
03 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
02 Abr 2024 | 3.37 | -0.01 | -0.30% | 3.31 | 3.37 | 3.31 | 30,236 |
01 Abr 2024 | 3.38 | -0.06 | -1.77% | 3.38 | 3.38 | 3.38 | 72,391 |