Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NWHUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.5185 | 3.5185 | 3.49 | 11,311 |
| 17 Jun 2024 | 3.49 | -0.04 | -1.13% | 3.48 | 3.506 | 3.48 | 46,155 |
| 14 Jun 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.53 | 3.53 | 1,985 |
| 13 Jun 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 3.60 | 1,288 |
| 12 Jun 2024 | 3.64 | -0.02 | -0.55% | 3.646 | 3.66 | 3.64 | 24,489 |
| 11 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| 10 Jun 2024 | 3.66 | 0.01 | 0.27% | 3.66 | 3.66 | 3.66 | 5,702 |
| 07 Jun 2024 | 3.65 | -0.10 | -2.78% | 3.65 | 3.65 | 3.65 | 11,657 |
| 06 Jun 2024 | 3.7542 | -0.01 | -0.29% | 3.7542 | 3.7542 | 3.7542 | 145,560 |
| 05 Jun 2024 | 3.765 | 0.09 | 2.31% | 3.75 | 3.765 | 3.75 | 20,568 |
| 04 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 03 Jun 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.68 | 3.66 | 14,286 |
| 31 May 2024 | 3.66 | -0.01 | -0.27% | 3.65 | 3.68 | 3.65 | 32,449 |
| 30 May 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| 29 May 2024 | 3.67 | -0.04 | -0.97% | 3.67 | 3.67 | 3.67 | 8,424 |
| 28 May 2024 | 3.706 | -0.04 | -1.17% | 3.77 | 3.80 | 3.706 | 12,953 |
| 24 May 2024 | 3.75 | 0.04 | 0.94% | 3.73 | 3.75 | 3.72 | 13,973 |
| 23 May 2024 | 3.715 | -0.03 | -0.67% | 3.7243 | 3.7243 | 3.70 | 39,565 |
| 22 May 2024 | 3.74 | 0.06 | 1.63% | 3.77 | 3.77 | 3.74 | 1,095 |
| 21 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 20 May 2024 | 3.68 | -0.17 | -4.42% | 3.43 | 3.68 | 3.43 | 500 |
| 17 May 2024 | 3.85 | -0.08 | -2.04% | 3.85 | 3.86 | 3.85 | 1,310 |
| 16 May 2024 | 3.93 | 0.04 | 1.03% | 3.924 | 3.93 | 3.924 | 32,650 |
| 15 May 2024 | 3.89 | 0.03 | 0.78% | 3.89 | 3.89 | 3.89 | 29,481 |
| 14 May 2024 | 3.86 | 0.13 | 3.49% | 3.87 | 3.90 | 3.83 | 11,536 |
| 13 May 2024 | 3.73 | -0.04 | -1.06% | 3.73 | 3.73 | 3.73 | 24,700 |
| 10 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| 09 May 2024 | 3.77 | 0.10 | 2.72% | 3.65 | 3.77 | 3.65 | 13,310 |
| 08 May 2024 | 3.67 | -0.06 | -1.61% | 3.68 | 3.68 | 3.63 | 17,884 |
| 07 May 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| 06 May 2024 | 3.73 | 0.03 | 0.85% | 3.70 | 3.74 | 3.70 | 9,413 |
| 03 May 2024 | 3.6985 | 0.01 | 0.23% | 3.72 | 3.72 | 3.6985 | 19,712 |
| 02 May 2024 | 3.69 | -0.02 | -0.54% | 3.66 | 3.69 | 3.65 | 3,807 |
| 01 May 2024 | 3.71 | 0.03 | 0.82% | 3.69 | 3.71 | 3.69 | 15,121 |
| 30 Abr 2024 | 3.68 | -0.01 | -0.27% | 3.68 | 3.68 | 3.68 | 9,192 |
| 29 Abr 2024 | 3.69 | 0.19 | 5.43% | 3.69 | 3.69 | 3.69 | 40,074 |
| 26 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 25 Abr 2024 | 3.50 | -0.04 | -1.13% | 3.50 | 3.50 | 3.50 | 209 |
| 24 Abr 2024 | 3.54 | 0.00 | 0.00% | 3.555 | 3.555 | 3.54 | 11,407 |
| 23 Abr 2024 | 3.54 | 0.01 | 0.28% | 3.54 | 3.54 | 3.54 | 2,887 |
| 22 Abr 2024 | 3.53 | -0.01 | -0.28% | 3.56 | 3.56 | 3.53 | 28,929 |
| 19 Abr 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.55 | 3.54 | 11,253 |
| 18 Abr 2024 | 3.55 | 0.08 | 2.31% | 3.48 | 3.55 | 3.48 | 7,283 |
| 17 Abr 2024 | 3.47 | -0.06 | -1.70% | 3.51 | 3.51 | 3.47 | 9,908 |
| 16 Abr 2024 | 3.53 | -0.13 | -3.55% | 3.54 | 3.54 | 3.52 | 38,110 |
| 15 Abr 2024 | 3.66 | -0.03 | -0.81% | 3.64 | 3.66 | 3.63 | 32,979 |
| 12 Abr 2024 | 3.69 | -0.05 | -1.34% | 3.69 | 3.69 | 3.69 | 19,550 |
| 11 Abr 2024 | 3.74 | 0.13 | 3.60% | 3.72 | 3.74 | 3.72 | 9,231 |
| 10 Abr 2024 | 3.61 | -0.24 | -6.23% | 3.69 | 3.69 | 3.61 | 35,677 |
| 09 Abr 2024 | 3.85 | 0.26 | 7.09% | 3.72 | 3.85 | 3.72 | 84,879 |
| 08 Abr 2024 | 3.595 | 0.01 | 0.14% | 3.66 | 3.66 | 3.595 | 12,767 |
| 05 Abr 2024 | 3.59 | -0.02 | -0.56% | 3.622 | 3.67 | 3.59 | 4,250 |
| 04 Abr 2024 | 3.6101 | 0.24 | 7.12% | 3.5642 | 3.63 | 3.5501 | 18,942 |
| 03 Abr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 02 Abr 2024 | 3.37 | -0.01 | -0.30% | 3.31 | 3.37 | 3.31 | 30,236 |
| 01 Abr 2024 | 3.38 | -0.06 | -1.77% | 3.38 | 3.38 | 3.38 | 72,391 |
| 28 Mar 2024 | 3.441 | -0.11 | -3.07% | 3.4885 | 3.50 | 3.441 | 92,800 |
| 27 Mar 2024 | 3.55 | 0.11 | 3.20% | 3.55 | 3.55 | 3.55 | 91,310 |
| 26 Mar 2024 | 3.44 | 0.02 | 0.58% | 3.4385 | 3.4633 | 3.4385 | 1,358 |
| 25 Mar 2024 | 3.42 | -0.07 | -2.01% | 3.45 | 3.45 | 3.42 | 549 |
| 22 Mar 2024 | 3.49 | -0.08 | -2.24% | 3.62 | 3.62 | 3.49 | 18,362 |
| 21 Mar 2024 | 3.57 | 0.09 | 2.59% | 3.56 | 3.5712 | 3.56 | 9,884 |
