Cotización Newport Gold (PK) - NWPG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Newport Gold Inc (PK) (NWPG) Cotización

Newport Gold Inc (PK) (NWPG)

0.00184

0.00

(0.00%)

Cerrado 02 Marzo 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.00184

Postura de Compra

0.0013

Postura de Venta

0.0021

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.001 Rango de 52 semanas 0.0139

Precio Anterior

0.00184

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

34,651

Volumen financiero

-

Precio Promedio Ponderado

-

NEWPORT GOLD INC. DBA "near me Technologies Inc." ENTERS INTO LOI TO FORM STRATEGIC PARTNERSHIP WITH Near Me Marketplaces DBA Platform OS

NEWPORT GOLD INC. DBA “near me Technologies Inc.” ENTERS INTO LOI TO FORM STRATEGIC PARTNERSHIP WITH Near Me Marketplaces DBA...

Newport Drills on the TJYZ Property J-V Partner Noront Resources Ltd.

TORONTO, Nov. 12 /PRNewswire-FirstCall/ -- Newport Gold Inc. (OTC Bulletin Board: NWPG) is pleased to announce that the Company has been...

Newport Gold Inc. Announces New High Grade Gold Values Located

Significant Values of Base Metals and Silver Found in Channel Sampling of Trenchels TORONTO, May 8 /PRNewswire-FirstCall/ -- The company is...

Newport Gold Inc. Acquires a 50% Interest in the 'Mac' Gold Property in B.C. Canada

TORONTO, Feb. 29 /PRNewswire-FirstCall/ -- Newport Gold Inc. (OTC:NWPG) (BULLETIN BOARD: NWPG) ("the Company") and TMBW International Resources...

Exploration Highlights on Burnt Basin BC, Canada

New Discoveries Add Potential TORONTO, Aug. 20 /PRNewswire-FirstCall/ -- Newport Gold Inc. (OTC:NWPG) (BULLETIN BOARD: NWPG) (Newport) is...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0.00184	0.00184	0.00184	10000	0.00184	CS
12	0.00064	53.3333333333	0.0012	0.0024	0.0012	34651	0.00179351	CS
26	-0.00046	-20	0.0023	0.0044	0.001	292970	0.00114636	CS
52	-0.00616	-77	0.008	0.0139	0.001	243470	0.00315066	CS
156	-0.00616	-77	0.008	0.019	0.001	180490	0.00513694	CS
260	-0.00066	-26.4	0.0025	0.08	0.001	275326	0.01291676	CS

NWPG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Newport Gold (PK)?

El precio actual de las acciones de Newport Gold (PK) es US$ 0.00184

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Newport Gold (PK)?

Newport Gold (PK) ha negociado en un rango de US$ 0.001 a US$ 0.0139 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M

Bull Daddy

Bull Daddy 10 meses hace

Newport Gold Inc. DBA "near me Technologies Inc." Reports Corporate Update and OTC Market Uplisting: https://www.accesswire.com/860292/newport-gold-inc-dba-near-me-technologies-inc-reports-corporate-update-and-otc-market-uplisting

TRAPPER JIM

TRAPPER JIM 1 año hace

NWPG .015 cmon .05s & .10s

Bull Daddy

Bull Daddy 1 año hace

Newport Gold Inc. DBA "near me Technologies Inc." Enters into a Binding Agreement with platformOS: https://www.accesswire.com/818691/newport-gold-inc-dba-near-me-technologies-inc-enters-into-a-binding-agreement-with-platformos

Bull Daddy

Bull Daddy 1 año hace

Newport Gold Inc. DBA "near Me Technologies Inc." Enters into LOI to Form Strategic Partnership with Near Me Marketplaces DBA Platform OS: https://www.accesswire.com/791632/newport-gold-inc-dba-near-me-technologies-inc-enters-into-loi-to-form-strategic-partnership-with-near-me-marketplaces-dba-platform-os

mick

mick 1 año hace

https://www.otcmarkets.com/stock/NWPG

TRAPPER JIM

TRAPPER JIM 1 año hace

Bring on the .05s and .10s NWPG

mick

mick 1 año hace

https://www.otcmarkets.com/stock/NWPG

Bull Daddy

Bull Daddy 1 año hace

New Twitter Post: Mobile Advertising Stats: market size valued at $144.07b in 2022, projected to grow from $175.62b in 2023 to $750.21b by 2030: https://fortunebusinessinsights.com/mobile-advertising-market-102496

Twitter: https://twitter.com/nearme_cool

Bull Daddy

Bull Daddy 1 año hace

FUN FACT: Using Semrush’s Keyword Magic Tool, you can see that in the U.S., there are more than 5 million keywords related to “near me™” and 800 million searches per month that contain some variation of “near me™” WE own the "near me™" trademark! #otc #pennystocks #otcmarkets https://twitter.com/Newport_Gold

Bull Daddy

Bull Daddy 1 año hace

New Twitter Post: 🚀 Rebranding News! 📊 We wanted to keep our shareholders in the loop about our rebranding journey. We applied with FINRA to transform into near me Technologies Inc. (Ticker: NRME). Getting there is taking time, and we've got an extension. We are making progress. #nearme : https://twitter.com/newport_gold

Bull Daddy

Bull Daddy 1 año hace

Newport Gold Inc. Completes Acquisition Of Save72 Inc. (Canada Corporation): https://www.accesswire.com/755638/Newport-Gold-Inc-Completes-Acquisition-Of-Save72-Inc-Canada-Corporation transitioning to tech

Bull Daddy

Bull Daddy 1 año hace

Newport Gold Inc. DBA "near Me Technologies Inc." Enters into LOI to Form Strategic Partnership with Near Me Marketplaces DBA Platform OS: https://www.accesswire.com/791632/newport-gold-inc-dba-near-me-technologies-inc-enters-into-loi-to-form-strategic-partnership-with-near-me-marketplaces-dba-platform-os looks like Newport is turning into a tech company... yummy yummy

Johnny Dell

Johnny Dell 1 año hace

The company has a news release out today. Can somebody post it? Looks interesting!

mick

mick 1 año hace

https://www.otcmarkets.com/stock/NWPG

mick

mick 2 años hace

https://www.otcmarkets.com/stock/NWPG

TRAPPER JIM

TRAPPER JIM 2 años hace

YW. Also seen an insider bought some shares

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.004
0.00 (0.00%)
Volume: -
Bid: 0.0035
Ask: 0.004

mick

mick 2 años hace

THANK YOU FER HEADS UP Newport Gold, Inc.

TRAPPER JIM

TRAPPER JIM 2 años hace

NWPG Completed the acquisition and getting current. Looking better here.

TRAPPER JIM

TRAPPER JIM 2 años hace

Newport Gold Inc.@Newport_Gold Jun 9
We are taking the necessary steps and have engaged the appropriate legal advisers to move $NWPG from a Pink Limited to a Pink Current status. We wish to increase our disclosure & oversight requirements as a means to build investor confidence.
https://twitter.com/Newport_Gold

TRAPPER JIM

TRAPPER JIM 2 años hace

Newport Gold Inc.@Newport_Gold May 18 Newport Gold Inc. Completes Acquisition Of Save72 Inc. (Canada Corporation) https://www.accesswire.com/viewarticle.aspx?id=755638

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.00385
0.00 (0.00%)
Volume:

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.0059
0.00 (0.00%)
Volume: -
Upgrade to Real-Time

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.0059
0.00 (0.00%)
Volume: -
Upgrade to Real-Time

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.004
0.00 (0.00%)
Volume:

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.004
0.00 (0.00%)
Volume:

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.0055
0.00001 (0.18%)
Volume: 11,000
Day Range: 0.0055 - 0.008
Last Trade Time: 9:31:45 AM EDT

mick

mick 2 años hace

good s/s https://www.otcmarkets.com/stock/NWPG/security

mick

mick 2 años hace

no, what is ?????

Johnny Dell

Johnny Dell 2 años hace

anybody see the latest news on this company?

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.007
0.00 (0.00%)
Volume: 4,000
Day Range: 0.0042 - 0.007
Last Trade Time: 2:38:26 PM EST

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.007
-0.001 (-12.50%)
Volume: 85,715
Day Range: 0.007 - 0.007
Last Trade Time: 11:01:24 AM EST

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.01
0.0021 (26.58%)
Volume: 25,700
Day Range: 0.0072 - 0.01
Last Trade Time: 1:32:41 PM EST

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.0065
0.0015 (30.00%)
Volume: 1,100
Day Range: 0.003 - 0.0065
Last Trade Time: 10:10:04 AM EST

mick

mick 2 años hace

NWPG
Newport Gold Inc (PK)
0.0047
0.0001 (2.17%)
Volume: 25,500
Day Range: 0.0044 - 0.0047
Bid: 0.0012
Ask: 0.2547
Last Trade Time: 1:02:08 PM EDT
Total Trades: 3
NWPG Detailed Quote

mick

mick 3 años hace

NWPG
Newport Gold Inc (PK)
0.003
0.0005 (20.00%)
Volume: 70,000
Day Range: 0.003 - 0.00395
Bid: 0.0012
Ask: 0.0049
Last Trade Time: 3:10:53 PM EDT
Total Trades: 3
NWPG Detailed Quote

mick

mick 3 años hace

NWPG
Newport Gold Inc (PK)
0.0038
0.00 (0.00%)
Volume: -
Bid: 0.0032
Ask: 0.0099
NWPG Detailed Quote

mick

mick 3 años hace

Newport Gold Inc (PK (NWPG)
0.0113 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.003 0.268 - - -
NWPG Detailed Quote

TRAPPER JIM

TRAPPER JIM 3 años hace

LOVE THE NEW TWEETS OUT WITH PICTURES OF THE DRILLING RIG. https://mobile.twitter.com/newport_gold

mick

mick 3 años hace

thank you /\ NWPG
Newport Gold Inc (PK)
0.0117
0.00 (0.00%)
Volume: -
Bid: 0.0064
Ask: 0.0117
1D
1M
2M
3M
6M
1Y
2Y
3Y
5Y
Chart for Newport Gold Inc (PK)

TRAPPER JIM

TRAPPER JIM 3 años hace

mick

mick 3 años hace

Gold
1,855.20
+13.10(+0.71%)

TRAPPER JIM

TRAPPER JIM 3 años hace

We could sure use some volume over here.

mick

mick 3 años hace

NWPG
Newport Gold Inc (PK)
0.0065
0.00 (0.00%)
Volume: -
Bid: 0.0064
Ask: 0.0117

TRAPPER JIM

TRAPPER JIM 3 años hace

NWPG drilling this week. Super excited to see the results they get back.
NWPG drilling this week.
May 12,2022
Drilling at Burnt Basin Property scheduled to proceed next week..... stay tuned #Gold#Silver#Zinc#mining$NWPG

https://mobile.twitter.com/Newport_Gold/status/1524726157576445959

TRAPPER JIM

TRAPPER JIM 3 años hace

NWPG drilling this week. Super excited to see the results they get back.
NWPG drilling this week.
May 12,2022
Drilling at Burnt Basin Property scheduled to proceed next week..... stay tuned #Gold#Silver#Zinc#mining$NWPG

https://mobile.twitter.com/Newport_Gold/status/1524726157576445959

mick

mick 3 años hace

NWPG
Newport Gold Inc (PK)
0.0117
0.0055 (88.71%)
Volume: 3,500
Day Range: 0.0117 - 0.0117
Bid: 0.0063
Ask: 0.0117
Last Trade Time: 10:49:56 AM EDT
Total Trades: 1

TRAPPER JIM

TRAPPER JIM 3 años hace

We're getting closer mick

mick

mick 3 años hace

good one friend NWPG
Newport Gold Inc (PK)
0.0062
0.00 (0.00%)
Volume: -
Bid: 0.0063
Ask: 0.0117

TRAPPER JIM

TRAPPER JIM 3 años hace

NWPG contract signed for drilling and excavation work getting started. WOOHOO https://mobile.twitter.com/Newport_Gold?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Eauthor

Newport Gold (PK)

Societe Electrique De L'...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones