US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
NWS Holdings Limited (PK) (NWSGY)
NWS Holdings Limited (PK) (NWSGY) Histórico

NWSGY NWS Holdings Limited (PK)

8.5159

0.00 (0.00%)

Última actualización: 08:59:32

Retrasado por 15 minutos

NWSGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	8.5159	-0.23	-2.62%	9.14	9.14	8.5159	374
27 Jun 2024	8.745	-0.26	-2.83%	8.745	8.745	8.745	617
26 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
25 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
24 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
21 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
20 Jun 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
18 Jun 2024	9.00	0.47	5.55%	9.00	9.00	9.00	127
17 Jun 2024	8.5268	0.00	0.00%	8.5268	8.5268	8.5268	0
14 Jun 2024	8.5268	0.00	0.00%	8.5268	8.5268	8.5268	0
13 Jun 2024	8.5268	-0.38	-4.30%	8.5268	8.5268	8.5268	222
12 Jun 2024	8.91	-0.41	-4.40%	8.91	8.91	8.91	708
11 Jun 2024	9.32	-0.03	-0.32%	9.32	9.32	8.95	320
10 Jun 2024	9.35	0.20	2.19%	8.954	9.35	8.954	243
07 Jun 2024	9.15	-0.25	-2.61%	9.15	9.15	9.15	229
06 Jun 2024	9.3955	0.49	5.54%	8.95	9.3955	8.95	436
05 Jun 2024	8.9026	0.00	0.00%	8.9026	8.9026	8.9026	0
04 Jun 2024	8.9026	-0.35	-3.76%	8.9026	8.9026	8.9026	170
03 Jun 2024	9.25	0.25	2.78%	9.06	9.25	9.06	804
31 May 2024	9.00	-0.32	-3.39%	9.00	9.00	8.95	1,881
30 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
29 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
28 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
24 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
23 May 2024	9.3158	0.00	0.00%	9.3158	9.3158	9.3158	0
22 May 2024	9.3158	-0.53	-5.42%	9.3158	9.3158	9.3158	552
21 May 2024	9.85	-0.04	-0.40%	9.81	9.85	9.81	366
20 May 2024	9.89	0.12	1.23%	9.89	9.89	9.89	199
17 May 2024	9.77	0.06	0.62%	9.76	9.77	8.8593	911
16 May 2024	9.71	0.06	0.62%	9.71	9.71	9.71	234
15 May 2024	9.65	0.15	1.58%	9.65	9.65	9.65	152
14 May 2024	9.50	-0.18	-1.83%	9.50	9.50	9.20	950
13 May 2024	9.6771	0.53	5.76%	9.60	9.6771	9.60	394
10 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
09 May 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
08 May 2024	9.15	0.88	10.65%	9.15	9.15	9.15	100
07 May 2024	8.2695	-0.44	-5.06%	8.2695	8.2695	8.2695	203
06 May 2024	8.71	-0.49	-5.33%	9.1891	9.1891	8.71	775
03 May 2024	9.2005	0.30	3.38%	9.2005	9.2005	9.2005	149
02 May 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
01 May 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
30 Abr 2024	8.90	0.00	0.00%	8.90	8.90	8.90	44
29 Abr 2024	8.90	-0.03	-0.34%	8.90	8.90	8.90	213
26 Abr 2024	8.93	0.25	2.88%	8.93	8.93	8.93	274
25 Abr 2024	8.68	0.58	7.16%	8.25	8.68	8.25	758
24 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
23 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
22 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
19 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
18 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
17 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
16 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
15 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
12 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
11 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
10 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	743
09 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
08 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
05 Abr 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
04 Abr 2024	8.10	-0.09	-1.14%	8.10	8.10	8.10	470
03 Abr 2024	8.1932	0.00	0.00%	8.1932	8.1932	8.1932	0
02 Abr 2024	8.1932	0.00	0.00%	8.1932	8.1932	8.1932	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones