Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Next Group PLC (PK) | NXGPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.36 | 10:30:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.36 |
Resumen Histórico NXGPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXGPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 59.36 | -1.30 | -2.15% | 59.36 | 59.36 | 59.36 | 884 |
| 17 May 2024 | 60.663 | 0.00 | 0.00% | 60.663 | 60.663 | 60.663 | 0 |
| 16 May 2024 | 60.663 | -0.14 | -0.23% | 60.663 | 60.663 | 60.663 | 679 |
| 15 May 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 60.80 | 0 |
| 14 May 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 60.80 | 0 |
| 13 May 2024 | 60.80 | 0.50 | 0.83% | 58.978 | 60.80 | 58.978 | 475 |
| 10 May 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
| 09 May 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
| 08 May 2024 | 60.30 | 0.00 | 0.00% | 60.30 | 60.30 | 60.30 | 0 |
| 07 May 2024 | 60.30 | 1.32 | 2.24% | 60.30 | 60.30 | 60.30 | 242 |
| 06 May 2024 | 58.98 | 1.53 | 2.67% | 58.98 | 58.98 | 58.98 | 407 |
| 03 May 2024 | 57.4475 | -0.23 | -0.40% | 57.4475 | 57.4475 | 57.4475 | 450 |
| 02 May 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 57.679 | 0 |
| 01 May 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 57.679 | 0 |
| 30 Abr 2024 | 57.679 | 0.00 | 0.00% | 57.679 | 57.679 | 57.679 | 21 |
| 29 Abr 2024 | 57.679 | -0.60 | -1.03% | 57.679 | 57.679 | 57.679 | 343 |
| 26 Abr 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| 25 Abr 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| 24 Abr 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
| 23 Abr 2024 | 58.28 | 1.31 | 2.30% | 58.28 | 58.28 | 58.28 | 673 |
| 22 Abr 2024 | 56.97 | 0.00 | 0.00% | 56.97 | 56.97 | 56.97 | 0 |
