US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

NXGPY Next Group PLC (PK)

60.6325

0.2625 (0.43%)

Última actualización: 08:58:21

Retrasado por 15 minutos

NXGPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	60.37	0.00	0.00%	60.37	60.37	60.37	0
30 May 2024	60.37	1.54	2.62%	60.37	60.37	60.37	360
29 May 2024	58.83	0.00	0.00%	58.83	58.83	58.83	0
28 May 2024	58.83	0.00	0.00%	58.83	58.83	58.83	0
24 May 2024	58.83	0.00	0.00%	58.83	58.83	58.83	0
23 May 2024	58.83	-0.53	-0.89%	58.83	58.83	58.83	613
22 May 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
21 May 2024	59.36	0.00	0.00%	59.36	59.36	59.36	0
20 May 2024	59.36	-1.30	-2.15%	59.36	59.36	59.36	884
17 May 2024	60.663	0.00	0.00%	60.663	60.663	60.663	0
16 May 2024	60.663	-0.14	-0.23%	60.663	60.663	60.663	679
15 May 2024	60.80	0.00	0.00%	60.80	60.80	60.80	0
14 May 2024	60.80	0.00	0.00%	60.80	60.80	60.80	0
13 May 2024	60.80	0.50	0.83%	58.978	60.80	58.978	475
10 May 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
09 May 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
08 May 2024	60.30	0.00	0.00%	60.30	60.30	60.30	0
07 May 2024	60.30	1.32	2.24%	60.30	60.30	60.30	242
06 May 2024	58.98	1.53	2.67%	58.98	58.98	58.98	407
03 May 2024	57.4475	-0.23	-0.40%	57.4475	57.4475	57.4475	450
02 May 2024	57.679	0.00	0.00%	57.679	57.679	57.679	0
01 May 2024	57.679	0.00	0.00%	57.679	57.679	57.679	0
30 Abr 2024	57.679	0.00	0.00%	57.679	57.679	57.679	21
29 Abr 2024	57.679	-0.60	-1.03%	57.679	57.679	57.679	343
26 Abr 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
25 Abr 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
24 Abr 2024	58.28	0.00	0.00%	58.28	58.28	58.28	0
23 Abr 2024	58.28	1.31	2.30%	58.28	58.28	58.28	673
22 Abr 2024	56.97	0.00	0.00%	56.97	56.97	56.97	0
19 Abr 2024	56.97	0.00	0.00%	56.97	56.97	56.97	0
18 Abr 2024	56.97	0.00	0.00%	56.97	56.97	56.97	0
17 Abr 2024	56.97	0.97	1.73%	56.97	56.97	56.97	262
16 Abr 2024	56.00	-0.71	-1.26%	56.00	56.00	56.00	734
15 Abr 2024	56.7145	0.32	0.56%	56.7145	56.7145	56.7145	722
12 Abr 2024	56.399	0.00	0.00%	56.399	56.399	56.399	0
11 Abr 2024	56.399	-0.01	-0.02%	56.399	56.399	56.399	723
10 Abr 2024	56.41	-0.05	-0.08%	56.41	56.41	56.41	448
09 Abr 2024	56.4571	0.00	0.00%	56.4571	56.4571	56.4571	0
08 Abr 2024	56.4571	0.00	0.00%	56.4571	56.4571	56.4571	0
05 Abr 2024	56.4571	0.00	0.00%	56.4571	56.4571	56.4571	0
04 Abr 2024	56.4571	-1.39	-2.41%	56.4571	56.4571	56.4571	493
03 Abr 2024	57.85	-1.77	-2.97%	57.85	57.85	57.85	191
02 Abr 2024	59.62	2.00	3.46%	59.62	59.62	59.62	104
01 Abr 2024	57.625	-3.58	-5.84%	57.625	57.625	57.625	245
28 Mar 2024	61.20	1.87	3.15%	61.20	61.20	61.20	201
27 Mar 2024	59.33	0.00	0.00%	59.33	59.33	59.33	0
26 Mar 2024	59.33	3.21	5.72%	59.85	59.85	59.33	96,133
25 Mar 2024	56.12	0.00	0.00%	56.12	56.12	56.12	0
22 Mar 2024	56.12	0.00	0.00%	56.12	56.12	56.12	0
21 Mar 2024	56.12	2.47	4.60%	56.12	56.12	56.12	1,150
20 Mar 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
19 Mar 2024	53.65	0.00	0.00%	53.65	53.65	53.65	0
18 Mar 2024	53.65	-2.65	-4.71%	53.65	53.65	53.65	600
15 Mar 2024	56.30	0.00	0.00%	56.30	56.30	56.30	0
14 Mar 2024	56.30	0.00	0.00%	56.30	56.30	56.30	0
13 Mar 2024	56.30	0.00	0.00%	56.30	56.30	56.30	0
12 Mar 2024	56.30	0.00	0.00%	56.30	56.30	56.30	0
11 Mar 2024	56.30	2.60	4.84%	56.30	56.30	56.30	246
08 Mar 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
07 Mar 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
06 Mar 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
05 Mar 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones