Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NXPRF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 116.66 | 0.00 | 0.00% | 116.66 | 116.66 | 116.66 | 0 |
| 28 Jun 2024 | 116.66 | 0.00 | 0.00% | 116.66 | 116.66 | 116.66 | 0 |
| 27 Jun 2024 | 116.66 | 0.00 | 0.00% | 116.66 | 116.66 | 116.66 | 0 |
| 26 Jun 2024 | 116.66 | 0.00 | 0.00% | 116.66 | 116.66 | 116.66 | 0 |
| 25 Jun 2024 | 116.66 | 1.66 | 1.44% | 116.66 | 116.66 | 116.66 | 181 |
| 24 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 21 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 20 Jun 2024 | 115.00 | 6.70 | 6.19% | 115.00 | 115.00 | 115.00 | 100 |
| 18 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 17 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 14 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 13 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 12 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 11 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 10 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 07 Jun 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 06 Jun 2024 | 108.30 | -16.75 | -13.39% | 108.30 | 108.30 | 108.30 | 0 |
| 05 Jun 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
| 04 Jun 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
| 03 Jun 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
| 31 May 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
| 30 May 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
| 29 May 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
| 28 May 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
| 24 May 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 0 |
| 23 May 2024 | 125.05 | 16.75 | 15.47% | 125.05 | 125.05 | 125.05 | 2,000 |
| 22 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 21 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 20 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 17 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 16 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 15 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 14 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 13 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 10 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 09 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 08 May 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 0 |
| 07 May 2024 | 108.30 | 0.30 | 0.28% | 108.30 | 108.30 | 108.30 | 450 |
| 06 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 03 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 02 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 01 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 30 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 29 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
| 26 Abr 2024 | 108.00 | 0.91 | 0.85% | 108.00 | 108.00 | 108.00 | 200 |
| 25 Abr 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 24 Abr 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 23 Abr 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 22 Abr 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 19 Abr 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 18 Abr 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 17 Abr 2024 | 107.09 | 0.00 | 0.00% | 107.09 | 107.09 | 107.09 | 0 |
| 16 Abr 2024 | 107.09 | 1.29 | 1.22% | 107.09 | 107.09 | 107.09 | 230 |
| 15 Abr 2024 | 105.80 | 3.58 | 3.50% | 105.80 | 105.80 | 105.80 | 100 |
| 12 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 11 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 10 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 09 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 08 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 05 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 04 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
| 03 Abr 2024 | 102.22 | 0.00 | 0.00% | 102.22 | 102.22 | 102.22 | 0 |
