NXTP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
17 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
16 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
15 Jul 2024 | 0.0023 | 0.001 | 76.92% | 0.0023 | 0.0023 | 0.0013 | 2,413 |
12 Jul 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
11 Jul 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 643 |
10 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
09 Jul 2024 | 0.0023 | 0.001 | 76.92% | 0.0013 | 0.0023 | 0.0013 | 4,538 |
08 Jul 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 225 |
05 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
03 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
02 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
01 Jul 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
28 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
27 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
26 Jun 2024 | 0.0023 | 0.001 | 76.92% | 0.0013 | 0.0023 | 0.0013 | 433 |
25 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
24 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
21 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
20 Jun 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 1,618 |
18 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
17 Jun 2024 | 0.0023 | 0.001 | 76.92% | 0.0013 | 0.0023 | 0.0013 | 926 |
14 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
13 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
12 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
11 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
10 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 239 |
07 Jun 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0013 | 0.0013 | 206 |
06 Jun 2024 | 0.0023 | 0.001 | 76.92% | 0.0023 | 0.0023 | 0.0023 | 1,397 |
05 Jun 2024 | 0.0013 | -0.001 | -43.48% | 0.0013 | 0.0023 | 0.0013 | 1,261 |
04 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
03 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
31 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
30 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
29 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 423 |
28 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
24 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 400 |
23 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
22 May 2024 | 0.0023 | 0.00 | 0.00% | 0.0013 | 0.0023 | 0.0013 | 347 |
21 May 2024 | 0.0023 | 0.0009 | 64.29% | 0.0023 | 0.0023 | 0.0023 | 381 |
20 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 125 |
17 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 1,687 |
16 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
15 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 33,108 |
14 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 235 |
13 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 883 |
10 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 814 |
09 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 15,240 |
08 May 2024 | 0.0014 | -0.001 | -41.67% | 0.0014 | 0.0014 | 0.0014 | 211 |
07 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 677 |
06 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 617 |
03 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 1,665 |
02 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 1,072 |
01 May 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 1,146 |
30 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 47 |
29 Abr 2024 | 0.0024 | -0.0016 | -40.00% | 0.0024 | 0.0024 | 0.0024 | 912 |
26 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 201 |
25 Abr 2024 | 0.003 | 0.0008 | 36.36% | 0.003 | 0.003 | 0.003 | 167,058 |
24 Abr 2024 | 0.0022 | -0.0078 | -78.00% | 0.0022 | 0.0022 | 0.0022 | 366 |
23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0013 | 0.01 | 0.0013 | 159,752 |
22 Abr 2024 | 0.01 | 0.0087 | 669.23% | 0.0013 | 0.01 | 0.0013 | 258,371 |